62.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 56.85 | 56.85 | 56.10 | 56.30 | 16.3K |
| 09:35 | 56.35 | 56.65 | 56.30 | 56.45 | 8.7K |
| 09:40 | 56.40 | 56.40 | 55.95 | 56.10 | 29.3K |
| 09:45 | 56.15 | 56.30 | 56.15 | 56.25 | 5.4K |
| 09:50 | 56.25 | 56.50 | 56.20 | 56.45 | 12.7K |
| 09:55 | 56.40 | 56.40 | 56.20 | 56.30 | 10.9K |
| 10:00 | 56.35 | 56.40 | 56.30 | 56.40 | 5.5K |
| 10:05 | 56.35 | 56.40 | 56.35 | 56.40 | 0.7K |
| 10:10 | 56.35 | 56.45 | 56.35 | 56.45 | 7.4K |
| 10:15 | 56.40 | 56.45 | 56.40 | 56.45 | 7.9K |
| 10:20 | 56.40 | 56.45 | 56.35 | 56.35 | 5.6K |
| 10:25 | 56.40 | 56.40 | 56.35 | 56.35 | 3.3K |
| 10:30 | 56.30 | 56.35 | 56.30 | 56.35 | 3.2K |
| 10:35 | 56.40 | 56.40 | 56.15 | 56.15 | 17.6K |
| 10:40 | 56.20 | 56.20 | 56.15 | 56.15 | 13.9K |
| 10:45 | 56.25 | 56.35 | 56.15 | 56.35 | 18.3K |
| 10:50 | 56.30 | 56.30 | 56.25 | 56.25 | 2.4K |
| 10:55 | 56.30 | 56.30 | 56.25 | 56.25 | 3.9K |
| 11:00 | 56.30 | 56.35 | 56.30 | 56.30 | 1.7K |
| 11:05 | 56.30 | 56.40 | 56.30 | 56.40 | 2.3K |
| 11:10 | 56.35 | 56.40 | 56.35 | 56.40 | 2.8K |
| 11:15 | 56.35 | 56.40 | 56.25 | 56.25 | 20.9K |
| 11:20 | 56.30 | 56.35 | 56.25 | 56.35 | 12.4K |
| 11:25 | 56.30 | 56.30 | 56.25 | 56.30 | 1.8K |
| 11:30 | 56.25 | 56.30 | 56.20 | 56.20 | 5.4K |
| 11:35 | 56.25 | 56.25 | 56.20 | 56.20 | 2.0K |
| 11:40 | 56.30 | 56.30 | 56.20 | 56.30 | 11.3K |
| 11:45 | 56.25 | 56.25 | 56.15 | 56.15 | 15.6K |
| 11:50 | 56.15 | 56.25 | 56.15 | 56.20 | 6.0K |
| 11:55 | 56.25 | 56.25 | 56.15 | 56.25 | 6.1K |
| 13:00 | 56.30 | 56.55 | 56.30 | 56.50 | 36.5K |
| 13:05 | 56.45 | 56.45 | 56.45 | 56.45 | 4.2K |
| 13:10 | 56.35 | 56.35 | 56.35 | 56.35 | 5.2K |
| 13:15 | 56.35 | 56.35 | 56.35 | 56.35 | 1.1K |
| 13:20 | 56.30 | 56.35 | 56.30 | 56.30 | 1.7K |
| 13:25 | 56.35 | 56.35 | 56.35 | 56.35 | 2.5K |
| 13:30 | 56.30 | 56.50 | 56.30 | 56.50 | 16.3K |
| 13:35 | 56.45 | 56.50 | 56.45 | 56.45 | 4.8K |
| 13:40 | 56.40 | 56.45 | 56.40 | 56.45 | 5.5K |
| 13:50 | 56.45 | 56.45 | 56.40 | 56.45 | 3.8K |
| 13:55 | 56.40 | 56.45 | 56.40 | 56.45 | 0.7K |
| 14:00 | 56.40 | 56.45 | 56.40 | 56.40 | 0.6K |
| 14:05 | 56.45 | 56.45 | 56.45 | 56.45 | 1.5K |
| 14:10 | 56.40 | 56.45 | 56.35 | 56.35 | 11.2K |
| 14:15 | 56.40 | 56.40 | 56.15 | 56.20 | 11.2K |
| 14:20 | 56.15 | 56.20 | 56.15 | 56.20 | 2.6K |
| 14:25 | 56.15 | 56.20 | 56.15 | 56.20 | 1.7K |
| 14:30 | 56.15 | 56.20 | 56.15 | 56.15 | 4.7K |
| 14:35 | 56.20 | 56.20 | 56.15 | 56.15 | 3.4K |
| 14:40 | 56.20 | 56.20 | 56.15 | 56.20 | 4.5K |
| 14:45 | 56.15 | 56.25 | 56.15 | 56.25 | 12.5K |
| 14:50 | 56.25 | 56.25 | 56.15 | 56.20 | 17.0K |
| 14:55 | 56.25 | 56.25 | 56.20 | 56.20 | 1.4K |
| 15:00 | 56.25 | 56.25 | 56.20 | 56.25 | 2.8K |
| 15:05 | 56.20 | 56.25 | 56.20 | 56.25 | 2.0K |
| 15:10 | 56.20 | 56.25 | 56.20 | 56.25 | 2.6K |
| 15:15 | 56.25 | 56.25 | 56.20 | 56.25 | 9.4K |
| 15:20 | 56.20 | 56.25 | 56.20 | 56.25 | 1.5K |
| 15:25 | 56.20 | 56.25 | 56.20 | 56.20 | 3.9K |
| 15:30 | 56.25 | 56.25 | 56.05 | 56.05 | 31.4K |
| 15:35 | 56.10 | 56.15 | 56.10 | 56.10 | 3.5K |
| 15:40 | 56.15 | 56.15 | 56.10 | 56.15 | 20.5K |
| 15:45 | 56.15 | 56.15 | 56.10 | 56.10 | 19.9K |
| 15:50 | 56.15 | 56.15 | 56.10 | 56.15 | 20.9K |
| 15:55 | 56.10 | 56.35 | 56.10 | 56.35 | 152.3K |