VTech

0303
🏛️ hong-kong →
62.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.50 56.50 56.15 56.30 22.1K
09:35 56.25 56.40 56.20 56.35 23.1K
09:40 56.30 56.30 56.20 56.25 4.8K
09:45 56.25 56.30 56.20 56.20 1.8K
09:50 56.20 56.20 56.00 56.10 6.1K
09:55 56.15 56.20 56.00 56.05 25.5K
10:00 56.15 56.15 56.05 56.15 13.2K
10:10 56.10 56.15 56.10 56.10 3.1K
10:15 56.15 56.25 56.10 56.25 62.8K
10:20 56.30 56.30 56.30 56.30 8.7K
10:25 56.25 56.35 56.25 56.35 11.0K
10:30 56.30 56.35 56.30 56.35 0.7K
10:35 56.30 56.30 56.30 56.30 1.6K
10:40 56.25 56.25 56.25 56.25 0.7K
10:45 56.30 56.30 56.25 56.25 19.9K
11:00 56.25 56.25 56.15 56.20 5.3K
11:05 56.15 56.25 56.15 56.20 11.7K
11:10 56.15 56.15 56.10 56.15 11.6K
11:15 56.10 56.15 56.05 56.05 5.9K
11:20 56.10 56.10 56.05 56.10 2.6K
11:25 56.05 56.10 56.00 56.10 19.2K
11:30 56.10 56.15 56.10 56.15 8.0K
11:45 56.10 56.15 56.10 56.15 0.8K
11:50 56.20 56.20 56.10 56.15 5.3K
11:55 56.10 56.15 56.10 56.15 4.7K
13:00 56.20 56.25 56.20 56.25 4.6K
13:20 56.20 56.25 56.20 56.25 5.9K
13:25 56.25 56.25 56.25 56.25 22.7K
13:40 56.20 56.20 56.20 56.20 13.9K
14:10 56.20 56.20 56.20 56.20 1.2K
14:15 56.15 56.20 56.15 56.20 9.7K
14:25 56.15 56.20 56.15 56.20 4.2K
14:45 56.20 56.20 56.15 56.15 1.7K
14:50 56.20 56.20 56.20 56.20 15.9K
15:05 56.15 56.20 56.15 56.20 17.2K
15:10 56.15 56.20 56.15 56.20 2.8K
15:15 56.20 56.20 56.15 56.15 20.5K
15:20 56.15 56.15 56.10 56.10 7.1K
15:25 56.20 56.20 56.20 56.20 22.0K
15:30 56.15 56.20 56.15 56.15 22.8K
15:35 56.15 56.15 56.15 56.15 15.3K
15:40 56.15 56.15 56.10 56.15 32.7K
15:45 56.10 56.15 56.10 56.10 13.1K
15:50 56.15 56.15 56.10 56.10 24.6K
15:55 56.15 56.25 56.05 56.25 140.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available