62.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 56.05 | 56.25 | 55.90 | 55.95 | 18.6K |
| 09:35 | 55.90 | 55.90 | 55.70 | 55.90 | 20.6K |
| 09:40 | 55.85 | 55.95 | 55.85 | 55.95 | 12.0K |
| 09:45 | 56.00 | 56.10 | 55.95 | 56.00 | 13.3K |
| 09:50 | 56.00 | 56.00 | 55.95 | 56.00 | 18.6K |
| 09:55 | 55.95 | 55.95 | 55.90 | 55.95 | 6.7K |
| 10:00 | 55.95 | 55.95 | 55.95 | 55.95 | 3.7K |
| 10:05 | 55.90 | 55.95 | 55.90 | 55.95 | 7.6K |
| 10:10 | 56.00 | 56.00 | 55.95 | 56.00 | 19.2K |
| 10:15 | 55.95 | 56.00 | 55.95 | 56.00 | 4.1K |
| 10:20 | 55.90 | 55.90 | 55.85 | 55.90 | 18.2K |
| 10:25 | 56.00 | 56.00 | 55.95 | 56.00 | 25.9K |
| 10:30 | 55.95 | 56.00 | 55.95 | 56.00 | 2.0K |
| 10:35 | 55.95 | 56.10 | 55.95 | 56.00 | 44.1K |
| 10:40 | 56.05 | 56.10 | 56.00 | 56.10 | 9.7K |
| 10:45 | 56.05 | 56.15 | 55.95 | 56.00 | 30.6K |
| 10:50 | 55.95 | 56.00 | 55.95 | 56.00 | 1.9K |
| 10:55 | 55.90 | 55.95 | 55.90 | 55.95 | 10.8K |
| 11:00 | 55.95 | 55.95 | 55.90 | 55.95 | 12.1K |
| 11:05 | 56.00 | 56.00 | 56.00 | 56.00 | 5.4K |
| 11:10 | 55.95 | 56.00 | 55.95 | 56.00 | 32.6K |
| 11:25 | 55.95 | 56.00 | 55.95 | 56.00 | 9.3K |
| 11:30 | 55.95 | 56.00 | 55.95 | 56.00 | 7.7K |
| 11:35 | 55.95 | 56.00 | 55.95 | 56.00 | 6.0K |
| 11:40 | 55.95 | 56.00 | 55.95 | 56.00 | 2.5K |
| 11:45 | 55.95 | 56.00 | 55.95 | 55.95 | 5.6K |
| 11:50 | 56.00 | 56.00 | 55.95 | 56.00 | 17.2K |
| 11:55 | 55.95 | 56.00 | 55.95 | 55.95 | 6.4K |
| 13:00 | 56.00 | 56.10 | 55.95 | 56.10 | 20.3K |
| 13:05 | 56.05 | 56.10 | 56.05 | 56.05 | 8.9K |
| 13:10 | 56.05 | 56.10 | 56.05 | 56.10 | 11.6K |
| 13:15 | 56.05 | 56.10 | 56.05 | 56.05 | 4.6K |
| 13:20 | 56.10 | 56.10 | 56.10 | 56.10 | 0.3K |
| 13:25 | 56.05 | 56.10 | 56.05 | 56.05 | 7.8K |
| 13:30 | 56.10 | 56.10 | 56.05 | 56.10 | 1.4K |
| 13:35 | 56.05 | 56.10 | 56.05 | 56.05 | 16.0K |
| 13:40 | 56.05 | 56.05 | 56.00 | 56.05 | 4.1K |
| 13:45 | 56.00 | 56.05 | 56.00 | 56.00 | 15.1K |
| 13:50 | 56.05 | 56.05 | 56.05 | 56.05 | 1.4K |
| 13:55 | 56.00 | 56.30 | 56.00 | 56.30 | 60.7K |
| 14:00 | 56.25 | 56.30 | 56.20 | 56.25 | 27.6K |
| 14:05 | 56.30 | 56.45 | 56.25 | 56.45 | 12.3K |
| 14:10 | 56.40 | 56.45 | 56.35 | 56.35 | 18.1K |
| 14:15 | 56.30 | 56.30 | 56.30 | 56.30 | 6.4K |
| 14:20 | 56.25 | 56.30 | 56.25 | 56.30 | 6.2K |
| 14:25 | 56.35 | 56.35 | 56.30 | 56.35 | 15.7K |
| 14:30 | 56.30 | 56.30 | 56.25 | 56.30 | 8.9K |
| 14:35 | 56.25 | 56.30 | 56.20 | 56.20 | 16.4K |
| 14:40 | 56.15 | 56.15 | 56.10 | 56.10 | 39.3K |
| 14:45 | 56.10 | 56.10 | 56.10 | 56.10 | 1.6K |
| 14:50 | 56.10 | 56.10 | 56.05 | 56.10 | 7.9K |
| 14:55 | 56.15 | 56.15 | 55.95 | 55.95 | 26.8K |
| 15:00 | 55.90 | 55.95 | 55.90 | 55.95 | 6.0K |
| 15:05 | 55.90 | 56.00 | 55.90 | 55.90 | 39.3K |
| 15:10 | 55.95 | 56.00 | 55.90 | 55.95 | 27.2K |
| 15:15 | 55.90 | 56.15 | 55.90 | 56.05 | 38.4K |
| 15:20 | 56.10 | 56.10 | 56.00 | 56.00 | 25.8K |
| 15:25 | 56.00 | 56.05 | 55.95 | 56.05 | 28.0K |
| 15:30 | 56.10 | 56.15 | 56.05 | 56.15 | 14.3K |
| 15:35 | 56.05 | 56.10 | 56.00 | 56.10 | 41.1K |
| 15:40 | 56.05 | 56.10 | 56.00 | 56.00 | 22.5K |
| 15:45 | 56.00 | 56.10 | 56.00 | 56.10 | 39.6K |
| 15:50 | 56.15 | 56.20 | 56.15 | 56.20 | 18.6K |
| 15:55 | 56.15 | 56.25 | 56.00 | 56.25 | 14.7K |