62.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 56.30 | 56.65 | 56.20 | 56.45 | 132.8K |
| 09:35 | 56.50 | 56.50 | 56.40 | 56.40 | 7.4K |
| 09:40 | 56.35 | 56.45 | 56.35 | 56.45 | 12.1K |
| 09:45 | 56.50 | 56.50 | 56.40 | 56.40 | 4.9K |
| 09:50 | 56.35 | 56.40 | 56.30 | 56.30 | 7.2K |
| 10:00 | 56.20 | 56.20 | 56.15 | 56.15 | 6.1K |
| 10:05 | 56.20 | 56.30 | 56.20 | 56.30 | 15.1K |
| 10:10 | 56.35 | 56.50 | 56.35 | 56.45 | 14.3K |
| 10:15 | 56.50 | 56.50 | 56.45 | 56.50 | 27.5K |
| 10:25 | 56.50 | 56.80 | 56.50 | 56.60 | 140.1K |
| 11:05 | 56.55 | 56.65 | 56.55 | 56.65 | 90.2K |
| 11:10 | 56.75 | 56.90 | 56.75 | 56.90 | 41.6K |
| 11:15 | 56.95 | 56.95 | 56.90 | 56.95 | 5.7K |
| 11:20 | 56.90 | 56.95 | 56.90 | 56.95 | 7.2K |
| 11:25 | 56.90 | 56.95 | 56.75 | 56.75 | 17.2K |
| 11:30 | 56.80 | 56.80 | 56.65 | 56.65 | 12.0K |
| 11:35 | 56.60 | 56.65 | 56.60 | 56.65 | 10.0K |
| 11:40 | 56.60 | 56.80 | 56.60 | 56.75 | 4.3K |
| 11:45 | 56.80 | 56.80 | 56.75 | 56.80 | 4.0K |
| 11:50 | 56.75 | 56.80 | 56.75 | 56.80 | 6.7K |
| 11:55 | 56.75 | 56.80 | 56.75 | 56.75 | 4.6K |
| 13:00 | 56.75 | 56.90 | 56.75 | 56.90 | 18.7K |
| 13:05 | 56.85 | 56.90 | 56.85 | 56.85 | 7.6K |
| 13:10 | 56.90 | 56.90 | 56.85 | 56.85 | 7.9K |
| 13:15 | 56.90 | 57.15 | 56.90 | 57.05 | 191.1K |
| 13:25 | 57.10 | 57.15 | 57.10 | 57.15 | 3.5K |
| 13:30 | 57.10 | 57.25 | 57.10 | 57.20 | 15.7K |
| 13:35 | 57.25 | 57.25 | 57.15 | 57.15 | 6.0K |
| 13:40 | 57.20 | 57.40 | 57.15 | 57.40 | 47.1K |
| 13:45 | 57.20 | 57.40 | 57.20 | 57.40 | 49.6K |
| 13:50 | 57.30 | 57.30 | 57.25 | 57.25 | 7.1K |
| 13:55 | 57.20 | 57.25 | 57.20 | 57.20 | 2.1K |
| 14:00 | 57.15 | 57.20 | 57.15 | 57.20 | 12.5K |
| 14:05 | 57.15 | 57.20 | 57.15 | 57.15 | 3.3K |
| 14:10 | 57.10 | 57.15 | 57.10 | 57.15 | 4.1K |
| 14:15 | 57.10 | 57.15 | 57.10 | 57.15 | 8.8K |
| 14:20 | 57.10 | 57.15 | 57.10 | 57.10 | 5.4K |
| 14:25 | 57.05 | 57.10 | 57.05 | 57.05 | 4.6K |
| 14:30 | 57.00 | 57.05 | 56.95 | 57.00 | 3.3K |
| 14:35 | 56.90 | 56.95 | 56.90 | 56.90 | 7.9K |
| 14:40 | 56.85 | 56.90 | 56.85 | 56.90 | 23.6K |
| 14:45 | 56.85 | 56.85 | 56.80 | 56.85 | 7.5K |
| 14:50 | 56.80 | 56.85 | 56.80 | 56.80 | 4.1K |
| 14:55 | 56.85 | 56.85 | 56.75 | 56.80 | 13.1K |
| 15:00 | 56.75 | 56.85 | 56.75 | 56.80 | 6.2K |
| 15:05 | 56.85 | 57.15 | 56.80 | 57.15 | 12.6K |
| 15:10 | 57.10 | 57.15 | 57.10 | 57.10 | 47.7K |
| 15:35 | 57.10 | 57.25 | 57.10 | 57.25 | 34.7K |
| 15:40 | 57.20 | 57.25 | 57.10 | 57.15 | 24.0K |
| 15:45 | 57.20 | 57.35 | 57.20 | 57.35 | 23.9K |
| 15:50 | 57.30 | 57.30 | 57.05 | 57.15 | 29.9K |
| 15:55 | 57.15 | 57.35 | 57.15 | 57.35 | 115.1K |