62.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.65 | 58.70 | 58.20 | 58.65 | 43.4K |
| 09:35 | 58.65 | 59.00 | 58.55 | 58.75 | 57.9K |
| 09:40 | 58.80 | 58.80 | 58.60 | 58.65 | 8.8K |
| 09:45 | 58.50 | 58.60 | 58.50 | 58.55 | 8.2K |
| 09:50 | 58.50 | 58.65 | 58.45 | 58.65 | 43.8K |
| 09:55 | 58.60 | 58.65 | 58.60 | 58.60 | 2.7K |
| 10:00 | 58.65 | 58.75 | 58.60 | 58.70 | 12.0K |
| 10:05 | 58.75 | 58.85 | 58.75 | 58.85 | 7.5K |
| 10:10 | 58.80 | 58.90 | 58.80 | 58.90 | 5.0K |
| 10:15 | 58.90 | 58.90 | 58.80 | 58.85 | 8.0K |
| 10:20 | 58.80 | 58.85 | 58.60 | 58.65 | 11.0K |
| 10:25 | 58.70 | 58.75 | 58.60 | 58.70 | 11.4K |
| 10:30 | 58.65 | 58.70 | 58.65 | 58.70 | 1.1K |
| 10:35 | 58.60 | 58.70 | 58.60 | 58.65 | 25.7K |
| 10:40 | 58.70 | 58.75 | 58.70 | 58.75 | 4.0K |
| 10:45 | 58.70 | 58.75 | 58.70 | 58.70 | 1.5K |
| 10:50 | 58.70 | 58.75 | 58.65 | 58.70 | 8.1K |
| 10:55 | 58.70 | 58.70 | 58.70 | 58.70 | 4.3K |
| 11:00 | 58.75 | 58.75 | 58.70 | 58.75 | 25.5K |
| 11:10 | 58.80 | 58.80 | 58.80 | 58.80 | 1.8K |
| 11:15 | 58.75 | 58.75 | 58.70 | 58.70 | 6.6K |
| 11:20 | 58.65 | 58.75 | 58.65 | 58.75 | 6.6K |
| 11:25 | 58.80 | 58.80 | 58.80 | 58.80 | 4.8K |
| 11:30 | 58.75 | 58.80 | 58.75 | 58.80 | 5.0K |
| 11:35 | 58.75 | 58.80 | 58.75 | 58.75 | 5.9K |
| 11:40 | 58.80 | 58.80 | 58.75 | 58.75 | 7.8K |
| 11:45 | 58.75 | 58.80 | 58.75 | 58.80 | 36.8K |
| 11:50 | 58.85 | 58.90 | 58.85 | 58.90 | 19.2K |
| 11:55 | 58.85 | 58.90 | 58.85 | 58.90 | 6.7K |
| 13:00 | 58.85 | 59.00 | 58.85 | 59.00 | 43.7K |
| 13:05 | 58.95 | 59.00 | 58.95 | 59.00 | 9.0K |
| 13:10 | 58.95 | 59.00 | 58.95 | 58.95 | 8.1K |
| 13:15 | 58.90 | 58.95 | 58.90 | 58.90 | 15.2K |
| 13:20 | 58.90 | 58.95 | 58.90 | 58.90 | 6.7K |
| 13:25 | 58.95 | 58.95 | 58.90 | 58.95 | 3.8K |
| 13:30 | 58.80 | 58.80 | 58.80 | 58.80 | 18.6K |
| 13:35 | 58.85 | 58.85 | 58.65 | 58.65 | 25.4K |
| 13:45 | 58.70 | 58.70 | 58.60 | 58.65 | 12.0K |
| 13:50 | 58.70 | 58.70 | 58.60 | 58.60 | 9.5K |
| 13:55 | 58.55 | 58.55 | 58.40 | 58.45 | 10.8K |
| 14:00 | 58.40 | 58.40 | 58.35 | 58.40 | 12.0K |
| 14:05 | 58.35 | 58.55 | 58.30 | 58.45 | 40.3K |
| 14:10 | 58.40 | 58.45 | 58.40 | 58.40 | 10.0K |
| 14:15 | 58.35 | 58.50 | 58.35 | 58.50 | 28.0K |
| 14:20 | 58.55 | 58.55 | 58.55 | 58.55 | 1.0K |
| 14:30 | 58.45 | 58.55 | 58.45 | 58.55 | 4.9K |
| 14:45 | 58.55 | 58.55 | 58.55 | 58.55 | 8.2K |
| 15:00 | 58.60 | 58.60 | 58.60 | 58.60 | 8.6K |
| 15:05 | 58.55 | 58.60 | 58.55 | 58.55 | 1.2K |
| 15:10 | 58.60 | 58.60 | 58.55 | 58.60 | 3.8K |
| 15:20 | 58.55 | 58.60 | 58.55 | 58.60 | 19.3K |
| 15:30 | 58.65 | 58.75 | 58.60 | 58.70 | 36.1K |
| 15:35 | 58.65 | 58.70 | 58.65 | 58.70 | 8.7K |
| 15:40 | 58.65 | 58.70 | 58.45 | 58.55 | 45.4K |
| 15:45 | 58.50 | 58.70 | 58.50 | 58.65 | 21.4K |
| 15:50 | 58.60 | 58.65 | 58.50 | 58.65 | 20.7K |
| 15:55 | 58.55 | 58.55 | 58.50 | 58.50 | 86.4K |