62.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.55 | 58.85 | 57.55 | 58.65 | 28.4K |
| 09:35 | 58.60 | 58.85 | 58.45 | 58.85 | 12.9K |
| 09:40 | 58.75 | 58.75 | 58.60 | 58.60 | 13.1K |
| 09:45 | 58.65 | 58.95 | 58.65 | 58.95 | 35.5K |
| 09:50 | 59.00 | 59.20 | 59.00 | 59.05 | 31.8K |
| 09:55 | 59.00 | 59.10 | 58.80 | 59.10 | 11.9K |
| 10:00 | 59.05 | 59.10 | 58.90 | 58.95 | 15.8K |
| 10:05 | 58.90 | 58.95 | 58.80 | 58.95 | 20.1K |
| 10:10 | 58.90 | 58.90 | 58.50 | 58.50 | 9.7K |
| 10:15 | 58.45 | 58.70 | 58.30 | 58.70 | 24.1K |
| 10:20 | 58.70 | 58.70 | 58.45 | 58.45 | 9.7K |
| 10:25 | 58.50 | 58.80 | 58.50 | 58.70 | 9.6K |
| 10:30 | 58.75 | 58.75 | 58.45 | 58.60 | 9.9K |
| 10:35 | 58.65 | 58.70 | 58.65 | 58.70 | 2.9K |
| 10:40 | 58.65 | 58.70 | 58.65 | 58.65 | 4.9K |
| 10:45 | 58.60 | 58.70 | 58.60 | 58.70 | 6.0K |
| 10:50 | 58.75 | 58.90 | 58.75 | 58.90 | 14.0K |
| 10:55 | 58.85 | 58.85 | 58.85 | 58.85 | 1.2K |
| 11:00 | 58.90 | 58.90 | 58.80 | 58.80 | 8.7K |
| 11:05 | 58.75 | 58.85 | 58.75 | 58.85 | 7.4K |
| 11:10 | 58.80 | 58.80 | 58.65 | 58.65 | 5.7K |
| 11:15 | 58.60 | 58.80 | 58.60 | 58.80 | 7.1K |
| 11:20 | 58.75 | 58.75 | 58.65 | 58.70 | 2.3K |
| 11:25 | 58.70 | 58.90 | 58.70 | 58.80 | 19.2K |
| 11:30 | 58.85 | 58.85 | 58.65 | 58.70 | 10.1K |
| 11:35 | 58.75 | 58.75 | 58.70 | 58.75 | 1.6K |
| 11:40 | 58.70 | 58.75 | 58.70 | 58.70 | 6.9K |
| 11:45 | 58.75 | 58.75 | 58.70 | 58.70 | 8.9K |
| 13:00 | 58.75 | 58.75 | 58.35 | 58.55 | 44.8K |
| 13:05 | 58.50 | 58.50 | 58.40 | 58.40 | 4.8K |
| 13:10 | 58.35 | 58.45 | 58.35 | 58.40 | 6.0K |
| 13:15 | 58.35 | 58.55 | 58.35 | 58.50 | 16.1K |
| 13:20 | 58.45 | 58.50 | 58.40 | 58.50 | 20.2K |
| 13:25 | 58.55 | 58.60 | 58.55 | 58.60 | 15.9K |
| 13:30 | 58.55 | 58.60 | 58.45 | 58.45 | 11.5K |
| 13:35 | 58.40 | 58.70 | 58.40 | 58.60 | 27.0K |
| 13:40 | 58.55 | 58.55 | 58.45 | 58.45 | 6.6K |
| 13:50 | 58.60 | 58.75 | 58.55 | 58.70 | 31.7K |
| 13:55 | 58.75 | 58.75 | 58.70 | 58.70 | 13.5K |
| 14:00 | 58.75 | 58.75 | 58.65 | 58.65 | 6.8K |
| 14:05 | 58.60 | 58.65 | 58.55 | 58.55 | 1.7K |
| 14:10 | 58.60 | 58.60 | 58.55 | 58.60 | 5.5K |
| 14:15 | 58.55 | 58.60 | 58.55 | 58.55 | 4.4K |
| 14:20 | 58.60 | 58.60 | 58.55 | 58.55 | 1.8K |
| 14:25 | 58.60 | 58.60 | 58.55 | 58.55 | 8.0K |
| 14:30 | 58.50 | 58.55 | 58.45 | 58.50 | 15.2K |
| 14:35 | 58.45 | 58.50 | 58.45 | 58.45 | 6.9K |
| 14:40 | 58.50 | 58.50 | 58.45 | 58.45 | 12.0K |
| 14:45 | 58.50 | 58.50 | 58.45 | 58.50 | 8.9K |
| 14:50 | 58.45 | 58.50 | 58.45 | 58.45 | 10.4K |
| 14:55 | 58.50 | 58.50 | 58.45 | 58.50 | 9.8K |
| 15:00 | 58.45 | 58.50 | 58.45 | 58.45 | 7.8K |
| 15:05 | 58.50 | 58.55 | 58.45 | 58.50 | 42.1K |
| 15:10 | 58.45 | 58.45 | 58.25 | 58.30 | 13.5K |
| 15:15 | 58.25 | 58.30 | 58.25 | 58.30 | 6.1K |
| 15:20 | 58.25 | 58.30 | 58.25 | 58.30 | 8.0K |
| 15:25 | 58.25 | 58.30 | 58.25 | 58.25 | 3.7K |
| 15:30 | 58.25 | 58.35 | 58.25 | 58.30 | 21.0K |
| 15:35 | 58.35 | 58.35 | 58.15 | 58.15 | 19.2K |
| 15:40 | 58.20 | 58.20 | 58.10 | 58.10 | 28.8K |
| 15:45 | 58.15 | 58.15 | 58.05 | 58.15 | 35.4K |
| 15:50 | 58.10 | 58.15 | 58.00 | 58.00 | 64.4K |
| 15:55 | 58.05 | 58.30 | 57.85 | 58.30 | 219.5K |