62.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.25 | 58.70 | 58.00 | 58.70 | 49.8K |
| 09:35 | 58.75 | 58.80 | 58.45 | 58.60 | 4.6K |
| 09:40 | 58.55 | 58.55 | 58.45 | 58.55 | 3.7K |
| 09:45 | 58.50 | 58.55 | 58.50 | 58.55 | 4.1K |
| 09:50 | 58.50 | 58.55 | 58.50 | 58.50 | 4.9K |
| 09:55 | 58.55 | 58.55 | 58.30 | 58.35 | 2.6K |
| 10:00 | 58.40 | 58.45 | 58.30 | 58.45 | 13.7K |
| 10:05 | 58.40 | 58.40 | 58.30 | 58.40 | 6.9K |
| 10:10 | 58.35 | 58.40 | 58.35 | 58.40 | 0.3K |
| 10:15 | 58.30 | 58.30 | 58.10 | 58.20 | 6.0K |
| 10:20 | 58.25 | 58.30 | 58.20 | 58.30 | 5.6K |
| 10:25 | 58.25 | 58.25 | 58.10 | 58.15 | 3.1K |
| 10:30 | 58.20 | 58.20 | 58.00 | 58.05 | 12.9K |
| 10:35 | 58.10 | 58.10 | 58.05 | 58.05 | 2.7K |
| 10:40 | 58.00 | 58.10 | 57.90 | 57.90 | 3.8K |
| 10:45 | 57.85 | 57.90 | 57.55 | 57.55 | 24.9K |
| 10:50 | 57.50 | 57.75 | 57.50 | 57.75 | 10.8K |
| 10:55 | 57.85 | 57.85 | 57.80 | 57.80 | 7.2K |
| 11:00 | 57.85 | 57.90 | 57.85 | 57.85 | 5.4K |
| 11:05 | 57.95 | 57.95 | 57.90 | 57.90 | 1.9K |
| 11:10 | 57.85 | 57.85 | 57.80 | 57.80 | 1.5K |
| 11:15 | 57.85 | 57.85 | 57.75 | 57.75 | 3.7K |
| 11:20 | 57.70 | 57.70 | 57.60 | 57.65 | 12.7K |
| 11:25 | 57.70 | 57.70 | 57.70 | 57.70 | 2.0K |
| 11:30 | 57.75 | 58.10 | 57.75 | 57.95 | 77.3K |
| 11:35 | 57.90 | 57.90 | 57.90 | 57.90 | 0.5K |
| 11:40 | 57.85 | 57.85 | 57.50 | 57.60 | 3.9K |
| 11:45 | 57.55 | 57.65 | 57.45 | 57.65 | 28.0K |
| 11:50 | 57.60 | 57.60 | 57.60 | 57.60 | 0.5K |
| 11:55 | 57.55 | 57.70 | 57.40 | 57.55 | 19.9K |
| 13:00 | 57.60 | 57.70 | 57.60 | 57.70 | 6.8K |
| 13:05 | 57.60 | 57.75 | 57.60 | 57.75 | 4.5K |
| 13:10 | 57.80 | 57.80 | 57.50 | 57.50 | 33.5K |
| 13:15 | 57.50 | 57.50 | 57.40 | 57.40 | 18.3K |
| 13:20 | 57.45 | 57.45 | 57.40 | 57.40 | 3.3K |
| 13:25 | 57.45 | 57.75 | 57.40 | 57.65 | 24.4K |
| 13:30 | 57.60 | 57.60 | 57.50 | 57.50 | 3.8K |
| 13:35 | 57.55 | 57.55 | 57.40 | 57.45 | 5.3K |
| 13:40 | 57.40 | 57.50 | 57.40 | 57.40 | 11.6K |
| 13:45 | 57.45 | 57.60 | 57.45 | 57.55 | 2.7K |
| 13:50 | 57.50 | 57.85 | 57.50 | 57.75 | 8.7K |
| 13:55 | 57.70 | 57.70 | 57.55 | 57.60 | 1.9K |
| 14:00 | 57.55 | 57.75 | 57.50 | 57.55 | 26.4K |
| 14:05 | 57.60 | 57.60 | 57.60 | 57.60 | 7.0K |
| 14:10 | 57.60 | 57.65 | 57.60 | 57.60 | 4.0K |
| 14:15 | 57.55 | 57.60 | 57.55 | 57.60 | 10.2K |
| 14:20 | 57.65 | 57.90 | 57.65 | 57.90 | 7.5K |
| 14:25 | 57.85 | 57.90 | 57.85 | 57.90 | 3.3K |
| 14:30 | 57.90 | 57.90 | 57.85 | 57.85 | 12.3K |
| 14:35 | 57.90 | 58.10 | 57.90 | 58.05 | 11.7K |
| 14:40 | 58.00 | 58.05 | 58.00 | 58.05 | 5.0K |
| 14:45 | 58.00 | 58.05 | 57.95 | 58.00 | 4.9K |
| 14:50 | 57.95 | 58.00 | 57.95 | 58.00 | 8.3K |
| 14:55 | 58.05 | 58.05 | 57.95 | 58.00 | 12.7K |
| 15:00 | 57.95 | 57.95 | 57.90 | 57.95 | 4.0K |
| 15:05 | 57.90 | 57.95 | 57.90 | 57.95 | 10.6K |
| 15:10 | 57.90 | 57.95 | 57.90 | 57.90 | 24.7K |
| 15:15 | 57.90 | 58.15 | 57.90 | 57.95 | 56.4K |
| 15:20 | 57.90 | 57.90 | 57.90 | 57.90 | 4.5K |
| 15:25 | 57.85 | 57.90 | 57.85 | 57.85 | 3.9K |
| 15:30 | 57.85 | 57.85 | 57.80 | 57.80 | 12.1K |
| 15:35 | 57.85 | 57.90 | 57.80 | 57.85 | 50.7K |
| 15:40 | 57.80 | 57.85 | 57.75 | 57.80 | 15.6K |
| 15:45 | 57.75 | 57.75 | 57.70 | 57.75 | 38.1K |
| 15:50 | 57.70 | 57.70 | 57.65 | 57.70 | 25.3K |
| 15:55 | 57.65 | 58.00 | 57.55 | 57.85 | 193.5K |