62.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.30 | 58.80 | 58.30 | 58.75 | 8.6K |
| 09:35 | 58.55 | 58.70 | 58.55 | 58.55 | 3.2K |
| 09:40 | 58.60 | 58.60 | 58.50 | 58.50 | 4.4K |
| 09:45 | 58.55 | 58.55 | 58.35 | 58.35 | 10.9K |
| 09:50 | 58.30 | 58.35 | 58.15 | 58.30 | 19.8K |
| 09:55 | 58.30 | 58.30 | 58.20 | 58.20 | 8.5K |
| 10:05 | 58.15 | 58.20 | 58.15 | 58.20 | 0.9K |
| 10:10 | 58.15 | 58.55 | 58.15 | 58.55 | 26.8K |
| 10:15 | 58.70 | 58.80 | 58.55 | 58.75 | 15.2K |
| 10:20 | 58.80 | 58.80 | 58.70 | 58.70 | 4.8K |
| 10:25 | 58.75 | 58.75 | 58.70 | 58.70 | 3.8K |
| 10:35 | 58.75 | 58.75 | 58.70 | 58.75 | 2.5K |
| 10:40 | 58.70 | 58.75 | 58.70 | 58.75 | 3.9K |
| 10:45 | 58.70 | 58.70 | 58.70 | 58.70 | 0.1K |
| 10:50 | 58.65 | 58.75 | 58.65 | 58.75 | 6.2K |
| 10:55 | 58.65 | 58.75 | 58.65 | 58.65 | 4.0K |
| 11:00 | 58.70 | 58.70 | 58.65 | 58.65 | 3.6K |
| 11:05 | 58.70 | 58.70 | 58.65 | 58.65 | 3.1K |
| 11:10 | 58.60 | 58.70 | 58.60 | 58.65 | 2.0K |
| 11:15 | 58.70 | 58.70 | 58.65 | 58.70 | 1.2K |
| 11:20 | 58.65 | 58.70 | 58.65 | 58.70 | 3.8K |
| 11:25 | 58.65 | 58.70 | 58.65 | 58.70 | 3.2K |
| 11:30 | 58.65 | 58.70 | 58.65 | 58.70 | 2.0K |
| 11:35 | 58.65 | 58.70 | 58.65 | 58.70 | 1.2K |
| 11:40 | 58.65 | 58.70 | 58.60 | 58.60 | 12.7K |
| 11:45 | 58.60 | 58.90 | 58.60 | 58.90 | 17.3K |
| 11:50 | 58.90 | 58.95 | 58.90 | 58.90 | 4.7K |
| 11:55 | 58.80 | 58.95 | 58.80 | 58.95 | 4.6K |
| 13:00 | 58.80 | 58.80 | 58.60 | 58.75 | 5.0K |
| 13:05 | 58.70 | 58.70 | 58.70 | 58.70 | 0.2K |
| 13:10 | 58.75 | 58.90 | 58.70 | 58.85 | 14.1K |
| 13:15 | 58.90 | 58.95 | 58.85 | 58.90 | 3.4K |
| 13:20 | 58.95 | 59.00 | 58.95 | 58.95 | 33.1K |
| 13:25 | 59.00 | 59.00 | 58.95 | 58.95 | 8.4K |
| 13:30 | 59.00 | 59.00 | 58.95 | 59.00 | 5.3K |
| 13:35 | 58.95 | 59.00 | 58.95 | 59.00 | 1.1K |
| 13:40 | 58.95 | 59.00 | 58.95 | 59.00 | 4.8K |
| 13:45 | 58.95 | 59.00 | 58.95 | 59.00 | 5.3K |
| 13:50 | 58.95 | 59.00 | 58.95 | 59.00 | 6.6K |
| 14:00 | 58.95 | 59.00 | 58.95 | 59.00 | 6.7K |
| 14:05 | 58.95 | 59.00 | 58.95 | 59.00 | 3.3K |
| 14:10 | 59.00 | 59.00 | 59.00 | 59.00 | 1.9K |
| 14:15 | 59.00 | 59.00 | 59.00 | 59.00 | 4.5K |
| 14:20 | 58.95 | 59.00 | 58.95 | 59.00 | 6.3K |
| 14:25 | 58.95 | 59.00 | 58.95 | 59.00 | 6.0K |
| 14:30 | 58.95 | 59.00 | 58.95 | 59.00 | 5.2K |
| 14:35 | 58.95 | 59.00 | 58.95 | 59.00 | 3.7K |
| 14:40 | 58.95 | 59.00 | 58.95 | 58.95 | 2.2K |
| 14:45 | 59.00 | 59.00 | 59.00 | 59.00 | 0.8K |
| 14:50 | 58.90 | 58.95 | 58.85 | 58.85 | 18.4K |
| 14:55 | 58.90 | 58.90 | 58.85 | 58.90 | 2.6K |
| 15:00 | 58.85 | 58.85 | 58.80 | 58.85 | 5.5K |
| 15:05 | 58.90 | 59.00 | 58.90 | 59.00 | 43.2K |
| 15:10 | 58.95 | 59.00 | 58.95 | 59.00 | 6.0K |
| 15:15 | 58.95 | 59.00 | 58.95 | 58.95 | 5.2K |
| 15:20 | 59.00 | 59.00 | 58.95 | 58.95 | 3.4K |
| 15:25 | 59.00 | 59.00 | 58.95 | 58.95 | 4.2K |
| 15:30 | 59.00 | 59.00 | 58.95 | 59.00 | 4.7K |
| 15:35 | 58.95 | 59.20 | 58.85 | 59.15 | 130.4K |
| 15:40 | 59.20 | 59.20 | 59.15 | 59.20 | 16.9K |
| 15:45 | 59.15 | 59.20 | 59.15 | 59.15 | 10.6K |
| 15:50 | 59.20 | 59.20 | 59.15 | 59.15 | 12.2K |
| 15:55 | 59.20 | 59.30 | 59.15 | 59.30 | 101.0K |