62.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.25 | 59.70 | 59.15 | 59.45 | 39.5K |
| 09:35 | 59.50 | 59.95 | 59.50 | 59.95 | 52.1K |
| 09:40 | 59.90 | 60.10 | 59.90 | 59.95 | 68.0K |
| 09:45 | 59.85 | 60.05 | 59.80 | 60.05 | 52.7K |
| 09:50 | 60.10 | 60.20 | 60.00 | 60.10 | 30.4K |
| 09:55 | 60.15 | 60.15 | 60.10 | 60.10 | 4.9K |
| 10:00 | 60.05 | 60.05 | 60.05 | 60.05 | 12.7K |
| 10:05 | 60.00 | 60.10 | 59.90 | 60.05 | 23.0K |
| 10:10 | 60.00 | 60.10 | 60.00 | 60.05 | 12.5K |
| 10:15 | 60.10 | 60.10 | 60.05 | 60.05 | 12.5K |
| 10:20 | 60.05 | 60.20 | 60.05 | 60.15 | 48.5K |
| 10:25 | 60.10 | 60.40 | 60.10 | 60.40 | 53.2K |
| 10:30 | 60.35 | 60.35 | 60.35 | 60.35 | 9.7K |
| 10:35 | 60.40 | 60.50 | 60.40 | 60.50 | 26.2K |
| 10:40 | 60.45 | 60.50 | 60.40 | 60.40 | 42.6K |
| 10:45 | 60.45 | 60.45 | 60.40 | 60.40 | 14.4K |
| 10:50 | 60.45 | 60.45 | 60.35 | 60.40 | 9.5K |
| 10:55 | 60.45 | 60.45 | 60.35 | 60.40 | 42.1K |
| 11:05 | 60.35 | 60.40 | 60.35 | 60.35 | 6.1K |
| 11:10 | 60.40 | 60.40 | 60.35 | 60.35 | 17.3K |
| 11:15 | 60.30 | 60.30 | 60.25 | 60.25 | 11.8K |
| 11:20 | 60.30 | 60.35 | 60.30 | 60.35 | 6.2K |
| 11:25 | 60.30 | 60.35 | 60.30 | 60.35 | 1.2K |
| 11:30 | 60.30 | 60.35 | 60.30 | 60.35 | 12.4K |
| 11:35 | 60.35 | 60.35 | 60.15 | 60.20 | 38.7K |
| 11:40 | 60.15 | 60.15 | 60.10 | 60.10 | 4.5K |
| 11:45 | 60.15 | 60.15 | 60.10 | 60.10 | 0.8K |
| 11:50 | 60.15 | 60.15 | 60.10 | 60.15 | 4.9K |
| 11:55 | 60.30 | 60.30 | 60.25 | 60.25 | 18.9K |
| 13:00 | 60.15 | 60.25 | 60.15 | 60.20 | 13.4K |
| 13:05 | 60.10 | 60.20 | 60.05 | 60.20 | 15.8K |
| 13:10 | 60.10 | 60.20 | 60.10 | 60.20 | 9.0K |
| 13:15 | 60.25 | 60.40 | 60.25 | 60.40 | 21.9K |
| 13:20 | 60.35 | 60.40 | 60.35 | 60.35 | 3.5K |
| 13:25 | 60.40 | 60.40 | 60.35 | 60.40 | 3.2K |
| 13:30 | 60.35 | 60.40 | 60.35 | 60.40 | 14.5K |
| 13:40 | 60.45 | 60.45 | 60.25 | 60.25 | 35.5K |
| 13:45 | 60.20 | 60.20 | 60.20 | 60.20 | 6.1K |
| 13:50 | 60.25 | 60.25 | 60.20 | 60.20 | 0.9K |
| 13:55 | 60.25 | 60.25 | 60.15 | 60.15 | 27.7K |
| 14:00 | 60.25 | 60.25 | 60.25 | 60.25 | 3.9K |
| 14:05 | 60.30 | 60.30 | 60.25 | 60.30 | 3.1K |
| 14:10 | 60.35 | 60.35 | 60.30 | 60.30 | 12.9K |
| 14:15 | 60.25 | 60.30 | 60.25 | 60.30 | 17.0K |
| 14:20 | 60.25 | 60.30 | 60.25 | 60.30 | 5.3K |
| 14:25 | 60.25 | 60.30 | 60.25 | 60.30 | 1.2K |
| 14:30 | 60.25 | 60.30 | 60.25 | 60.25 | 21.7K |
| 14:40 | 60.30 | 60.30 | 60.25 | 60.30 | 8.4K |
| 14:45 | 60.25 | 60.30 | 60.25 | 60.30 | 2.2K |
| 14:50 | 60.25 | 60.30 | 60.25 | 60.30 | 23.8K |
| 14:55 | 60.25 | 60.30 | 60.25 | 60.30 | 60.0K |
| 15:00 | 60.25 | 60.30 | 60.25 | 60.30 | 19.9K |
| 15:05 | 60.35 | 60.40 | 60.35 | 60.40 | 12.6K |
| 15:10 | 60.35 | 60.40 | 60.35 | 60.35 | 19.1K |
| 15:15 | 60.30 | 60.40 | 60.30 | 60.40 | 10.0K |
| 15:20 | 60.35 | 60.45 | 60.35 | 60.40 | 16.0K |
| 15:25 | 60.45 | 60.45 | 60.40 | 60.40 | 15.7K |
| 15:30 | 60.35 | 60.40 | 60.35 | 60.40 | 6.5K |
| 15:35 | 60.35 | 60.40 | 60.35 | 60.40 | 13.3K |
| 15:40 | 60.35 | 60.40 | 60.35 | 60.35 | 9.7K |
| 15:45 | 60.40 | 60.40 | 60.40 | 60.40 | 3.8K |
| 15:50 | 60.35 | 60.40 | 60.35 | 60.40 | 21.5K |
| 15:55 | 60.35 | 60.40 | 60.25 | 60.40 | 77.4K |