VTech

0303
🏛️ hong-kong →
62.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.00 61.20 60.00 61.10 194.3K
09:35 61.15 61.85 61.15 61.65 50.8K
09:40 61.70 61.70 61.50 61.60 8.1K
09:45 61.50 61.55 61.20 61.20 8.7K
09:50 61.20 61.40 61.20 61.30 11.5K
09:55 61.25 61.40 61.20 61.40 15.9K
10:00 61.35 61.50 61.35 61.45 19.3K
10:05 61.50 61.80 61.50 61.80 40.3K
10:10 61.85 61.85 61.55 61.55 15.6K
10:15 61.50 61.50 61.10 61.25 7.4K
10:20 61.20 61.25 61.15 61.20 4.4K
10:25 61.30 61.50 61.20 61.30 59.7K
10:30 61.20 61.30 61.10 61.25 12.4K
10:35 61.30 61.30 61.10 61.10 3.1K
10:40 61.05 61.10 61.05 61.10 3.1K
10:45 61.05 61.05 61.05 61.05 7.7K
10:50 61.10 61.15 61.10 61.15 8.8K
10:55 61.20 61.30 61.20 61.30 10.7K
11:05 61.25 61.25 61.20 61.25 1.6K
11:10 61.20 61.25 61.20 61.25 13.7K
11:15 61.20 61.20 61.15 61.15 2.5K
11:20 61.20 61.30 61.20 61.30 10.3K
11:30 61.30 61.50 61.30 61.50 25.5K
11:35 61.45 61.50 61.45 61.45 2.0K
11:40 61.40 61.40 61.35 61.40 5.7K
11:45 61.45 61.50 61.40 61.50 17.1K
11:55 61.45 61.50 61.45 61.50 2.8K
13:00 61.45 61.50 61.35 61.35 7.0K
13:05 61.40 61.40 61.40 61.40 0.4K
13:10 61.35 61.40 61.30 61.30 10.1K
13:15 61.25 61.25 61.20 61.20 2.9K
13:20 61.25 61.25 61.20 61.20 2.7K
13:25 61.35 61.40 61.35 61.35 26.9K
13:30 61.25 61.35 61.25 61.30 41.7K
13:40 61.35 61.35 61.25 61.25 11.2K
13:45 61.30 61.30 61.25 61.25 4.8K
13:50 61.30 61.30 61.25 61.25 3.1K
13:55 61.30 61.30 61.30 61.30 16.0K
14:00 61.35 61.35 61.30 61.30 8.3K
14:05 61.25 61.35 61.25 61.35 7.2K
14:10 61.30 61.30 61.30 61.30 4.7K
14:20 61.25 61.30 61.25 61.30 3.0K
14:25 61.25 61.30 61.25 61.30 3.5K
14:30 61.25 61.40 61.25 61.35 27.2K
14:35 61.30 61.35 61.25 61.35 4.1K
14:40 61.30 61.35 61.30 61.30 5.8K
14:45 61.35 61.35 61.30 61.30 16.2K
14:50 61.35 61.35 61.25 61.25 6.3K
14:55 61.30 61.30 61.25 61.25 2.4K
15:00 61.30 61.35 61.25 61.30 9.0K
15:05 61.35 61.35 61.25 61.30 8.0K
15:10 61.25 61.30 61.25 61.30 5.3K
15:15 61.25 61.35 61.25 61.35 23.6K
15:20 61.30 61.35 61.30 61.30 4.2K
15:25 61.30 61.35 61.30 61.30 7.3K
15:30 61.25 61.30 61.25 61.25 16.3K
15:35 61.30 61.30 61.25 61.25 18.3K
15:40 61.20 61.25 61.20 61.20 11.7K
15:45 61.15 61.20 61.15 61.20 14.5K
15:50 61.15 61.20 61.10 61.20 31.7K
15:55 61.15 61.30 61.10 61.30 50.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available