62.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.50 | 61.80 | 61.25 | 61.80 | 38.8K |
| 09:35 | 61.75 | 62.00 | 61.65 | 61.85 | 24.4K |
| 09:40 | 61.90 | 62.05 | 61.90 | 62.05 | 36.9K |
| 09:45 | 62.05 | 62.05 | 61.55 | 61.60 | 12.1K |
| 09:50 | 61.65 | 61.80 | 61.65 | 61.80 | 4.4K |
| 09:55 | 61.75 | 62.05 | 61.70 | 62.05 | 48.9K |
| 10:00 | 62.15 | 62.70 | 62.15 | 62.50 | 97.0K |
| 10:05 | 62.65 | 62.80 | 62.35 | 62.70 | 44.6K |
| 10:10 | 62.65 | 62.65 | 62.55 | 62.60 | 13.8K |
| 10:15 | 62.65 | 62.70 | 62.60 | 62.70 | 23.4K |
| 10:20 | 62.65 | 62.85 | 62.60 | 62.75 | 18.7K |
| 10:25 | 62.70 | 63.00 | 62.70 | 62.85 | 60.8K |
| 10:30 | 62.90 | 63.20 | 62.75 | 63.15 | 88.6K |
| 10:35 | 62.90 | 63.05 | 62.90 | 63.00 | 13.5K |
| 10:40 | 62.95 | 63.00 | 62.90 | 62.90 | 4.5K |
| 10:45 | 62.95 | 62.95 | 62.85 | 62.90 | 6.2K |
| 10:50 | 62.95 | 62.95 | 62.70 | 62.90 | 33.0K |
| 10:55 | 62.80 | 63.10 | 62.75 | 63.00 | 42.3K |
| 11:00 | 62.95 | 62.95 | 62.85 | 62.85 | 10.0K |
| 11:05 | 62.75 | 62.75 | 62.60 | 62.65 | 9.8K |
| 11:10 | 62.60 | 62.60 | 62.35 | 62.35 | 32.6K |
| 11:15 | 62.40 | 62.40 | 62.30 | 62.40 | 10.1K |
| 11:25 | 62.45 | 62.45 | 62.45 | 62.45 | 6.0K |
| 11:30 | 62.50 | 62.50 | 62.50 | 62.50 | 1.9K |
| 11:40 | 62.45 | 62.50 | 62.45 | 62.50 | 0.2K |
| 11:45 | 62.45 | 62.45 | 62.35 | 62.35 | 13.0K |
| 11:50 | 62.30 | 62.30 | 62.05 | 62.10 | 8.3K |
| 11:55 | 62.05 | 62.15 | 62.05 | 62.15 | 16.5K |
| 13:00 | 62.00 | 62.10 | 61.85 | 61.85 | 32.8K |
| 13:05 | 61.80 | 61.85 | 61.80 | 61.85 | 9.8K |
| 13:10 | 61.80 | 61.85 | 61.80 | 61.85 | 6.1K |
| 13:15 | 61.80 | 61.85 | 61.65 | 61.65 | 10.1K |
| 13:20 | 61.70 | 61.70 | 61.70 | 61.70 | 5.8K |
| 13:25 | 61.65 | 61.70 | 61.60 | 61.60 | 3.2K |
| 13:30 | 61.65 | 61.65 | 61.60 | 61.65 | 8.0K |
| 13:35 | 61.60 | 61.70 | 61.60 | 61.60 | 5.0K |
| 13:40 | 61.65 | 61.70 | 61.60 | 61.65 | 3.7K |
| 13:45 | 61.70 | 61.85 | 61.65 | 61.85 | 21.7K |
| 13:50 | 61.90 | 61.95 | 61.65 | 61.75 | 26.1K |
| 13:55 | 61.70 | 61.80 | 61.70 | 61.75 | 4.5K |
| 14:05 | 61.80 | 61.80 | 61.80 | 61.80 | 2.8K |
| 14:10 | 61.85 | 61.95 | 61.85 | 61.95 | 7.5K |
| 14:20 | 61.90 | 61.90 | 61.85 | 61.90 | 6.6K |
| 14:25 | 61.85 | 61.90 | 61.85 | 61.90 | 2.7K |
| 14:40 | 61.85 | 61.85 | 61.85 | 61.85 | 7.1K |
| 14:55 | 61.80 | 61.85 | 61.80 | 61.85 | 3.2K |
| 15:00 | 61.90 | 61.90 | 61.90 | 61.90 | 4.4K |
| 15:05 | 61.85 | 61.85 | 61.80 | 61.80 | 7.6K |
| 15:20 | 61.85 | 61.85 | 61.80 | 61.80 | 1.3K |
| 15:25 | 61.85 | 61.85 | 61.80 | 61.85 | 4.2K |
| 15:30 | 61.80 | 61.85 | 61.80 | 61.85 | 9.1K |
| 15:35 | 61.80 | 61.85 | 61.80 | 61.80 | 1.2K |
| 15:40 | 61.85 | 61.90 | 61.85 | 61.90 | 29.1K |
| 15:55 | 61.85 | 61.95 | 61.85 | 61.90 | 65.1K |