62.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.90 | 62.65 | 61.90 | 62.20 | 58.3K |
| 09:35 | 62.25 | 62.35 | 61.95 | 61.95 | 19.3K |
| 09:40 | 61.90 | 62.00 | 61.70 | 61.90 | 25.1K |
| 09:45 | 61.85 | 61.85 | 61.50 | 61.55 | 10.3K |
| 09:50 | 61.50 | 61.55 | 61.40 | 61.55 | 26.5K |
| 09:55 | 61.60 | 61.65 | 61.50 | 61.65 | 19.6K |
| 10:00 | 61.60 | 61.75 | 61.60 | 61.75 | 9.0K |
| 10:05 | 61.80 | 62.15 | 61.80 | 62.00 | 34.8K |
| 10:10 | 62.05 | 62.20 | 62.00 | 62.20 | 15.2K |
| 10:15 | 62.20 | 62.30 | 62.20 | 62.20 | 10.7K |
| 10:20 | 62.00 | 62.00 | 61.95 | 61.95 | 16.6K |
| 10:25 | 61.90 | 61.95 | 61.90 | 61.95 | 3.7K |
| 10:30 | 61.90 | 61.95 | 61.80 | 61.85 | 31.7K |
| 10:35 | 61.90 | 61.90 | 61.85 | 61.90 | 3.2K |
| 10:40 | 61.85 | 61.85 | 61.75 | 61.80 | 26.5K |
| 10:45 | 61.75 | 61.80 | 61.75 | 61.75 | 0.6K |
| 10:50 | 61.80 | 61.85 | 61.80 | 61.85 | 8.4K |
| 10:55 | 61.80 | 61.95 | 61.80 | 61.95 | 31.8K |
| 11:10 | 61.90 | 61.95 | 61.90 | 61.95 | 7.3K |
| 11:15 | 61.90 | 61.95 | 61.90 | 61.95 | 5.6K |
| 11:20 | 62.00 | 62.00 | 61.95 | 61.95 | 4.3K |
| 11:25 | 62.00 | 62.00 | 61.95 | 61.95 | 5.5K |
| 11:30 | 62.00 | 62.00 | 61.95 | 61.95 | 6.1K |
| 11:35 | 62.00 | 62.00 | 61.95 | 61.95 | 3.7K |
| 11:40 | 62.00 | 62.00 | 61.95 | 62.00 | 5.4K |
| 11:45 | 61.95 | 62.00 | 61.95 | 62.00 | 5.5K |
| 11:50 | 61.95 | 62.00 | 61.95 | 62.00 | 6.0K |
| 11:55 | 61.95 | 62.15 | 61.95 | 62.15 | 149.2K |
| 13:00 | 62.10 | 62.30 | 62.10 | 62.25 | 24.5K |
| 13:05 | 62.20 | 62.30 | 62.20 | 62.30 | 4.6K |
| 13:10 | 62.25 | 62.30 | 62.25 | 62.30 | 4.2K |
| 13:15 | 62.25 | 62.30 | 62.25 | 62.30 | 7.4K |
| 13:20 | 62.25 | 62.30 | 62.25 | 62.30 | 6.1K |
| 13:25 | 62.25 | 62.30 | 62.25 | 62.25 | 2.5K |
| 13:30 | 62.30 | 62.30 | 62.25 | 62.30 | 5.0K |
| 13:35 | 62.25 | 62.30 | 62.20 | 62.20 | 18.8K |
| 13:40 | 62.15 | 62.20 | 62.15 | 62.20 | 2.5K |
| 13:45 | 62.15 | 62.25 | 62.15 | 62.25 | 16.7K |
| 13:55 | 62.20 | 62.25 | 62.20 | 62.20 | 1.2K |
| 14:00 | 62.25 | 62.30 | 62.20 | 62.30 | 12.5K |
| 14:05 | 62.30 | 62.30 | 62.25 | 62.30 | 5.0K |
| 14:10 | 62.25 | 62.30 | 62.25 | 62.30 | 4.3K |
| 14:15 | 62.25 | 62.30 | 62.25 | 62.30 | 5.3K |
| 14:20 | 62.25 | 62.30 | 62.25 | 62.25 | 6.9K |
| 14:25 | 62.30 | 62.30 | 62.15 | 62.20 | 12.0K |
| 14:30 | 62.15 | 62.15 | 62.10 | 62.15 | 4.1K |
| 14:35 | 62.10 | 62.15 | 62.10 | 62.15 | 5.3K |
| 14:40 | 62.10 | 62.15 | 62.10 | 62.15 | 1.2K |
| 14:45 | 62.10 | 62.15 | 62.10 | 62.15 | 8.4K |
| 14:50 | 62.10 | 62.20 | 62.10 | 62.10 | 8.8K |
| 14:55 | 62.15 | 62.15 | 62.00 | 62.00 | 17.7K |
| 15:00 | 62.05 | 62.05 | 61.80 | 61.95 | 16.9K |
| 15:05 | 62.00 | 62.00 | 62.00 | 62.00 | 6.2K |
| 15:15 | 61.95 | 62.00 | 61.95 | 62.00 | 5.7K |
| 15:20 | 61.95 | 62.00 | 61.95 | 62.00 | 5.8K |
| 15:25 | 62.00 | 62.00 | 61.95 | 61.95 | 9.5K |
| 15:30 | 62.00 | 62.00 | 61.95 | 62.00 | 4.0K |
| 15:35 | 61.95 | 61.95 | 61.90 | 61.95 | 6.5K |
| 15:40 | 61.90 | 61.95 | 61.90 | 61.90 | 5.7K |
| 15:45 | 61.95 | 62.10 | 61.90 | 62.10 | 35.5K |
| 15:50 | 62.05 | 62.15 | 61.95 | 61.95 | 11.5K |
| 15:55 | 61.90 | 62.05 | 61.85 | 62.05 | 96.1K |