62.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.85 | 63.00 | 61.65 | 62.80 | 109.9K |
| 09:35 | 62.60 | 62.80 | 62.50 | 62.75 | 15.0K |
| 09:40 | 62.80 | 62.85 | 62.70 | 62.70 | 10.4K |
| 09:45 | 62.65 | 63.00 | 62.65 | 63.00 | 9.1K |
| 09:50 | 62.95 | 63.00 | 62.95 | 62.95 | 7.9K |
| 09:55 | 62.80 | 63.00 | 62.80 | 62.95 | 13.4K |
| 10:00 | 62.95 | 63.30 | 62.95 | 63.25 | 42.2K |
| 10:05 | 63.30 | 63.30 | 63.15 | 63.15 | 14.5K |
| 10:10 | 63.10 | 63.15 | 63.10 | 63.15 | 3.4K |
| 10:15 | 63.10 | 63.30 | 63.10 | 63.25 | 26.0K |
| 10:20 | 63.30 | 63.30 | 63.25 | 63.25 | 5.3K |
| 10:25 | 63.20 | 63.25 | 63.10 | 63.10 | 5.3K |
| 10:30 | 63.05 | 63.05 | 63.00 | 63.05 | 4.5K |
| 10:35 | 63.10 | 63.25 | 63.10 | 63.20 | 5.0K |
| 10:40 | 63.15 | 63.20 | 63.15 | 63.15 | 30.4K |
| 10:45 | 63.15 | 63.15 | 63.10 | 63.10 | 5.4K |
| 10:50 | 63.05 | 63.10 | 62.95 | 63.00 | 3.4K |
| 10:55 | 62.95 | 63.00 | 62.90 | 62.90 | 7.1K |
| 11:00 | 62.95 | 63.00 | 62.95 | 63.00 | 2.1K |
| 11:05 | 62.95 | 63.00 | 62.90 | 63.00 | 5.5K |
| 11:10 | 62.90 | 63.00 | 62.90 | 62.95 | 4.4K |
| 11:15 | 63.00 | 63.00 | 62.90 | 62.90 | 2.4K |
| 11:20 | 62.95 | 62.95 | 62.85 | 62.90 | 10.3K |
| 11:25 | 62.95 | 62.95 | 62.95 | 62.95 | 0.5K |
| 11:30 | 62.90 | 62.95 | 62.90 | 62.95 | 3.1K |
| 11:40 | 63.00 | 63.00 | 62.95 | 62.95 | 3.1K |
| 11:50 | 62.90 | 62.95 | 62.90 | 62.90 | 4.3K |
| 11:55 | 62.95 | 62.95 | 62.95 | 62.95 | 1.1K |
| 13:00 | 62.90 | 62.90 | 62.85 | 62.90 | 4.7K |
| 13:05 | 62.85 | 62.90 | 62.85 | 62.90 | 0.8K |
| 13:10 | 62.95 | 62.95 | 62.95 | 62.95 | 1.5K |
| 13:15 | 62.90 | 62.90 | 62.90 | 62.90 | 1.0K |
| 13:20 | 62.95 | 62.95 | 62.85 | 62.95 | 8.0K |
| 13:30 | 62.90 | 62.95 | 62.90 | 62.95 | 1.0K |
| 13:35 | 62.90 | 63.00 | 62.90 | 63.00 | 19.5K |
| 13:40 | 62.95 | 63.00 | 62.95 | 63.00 | 3.0K |
| 13:45 | 62.95 | 62.95 | 62.90 | 62.90 | 18.1K |
| 13:50 | 62.85 | 62.90 | 62.85 | 62.85 | 17.1K |
| 13:55 | 62.80 | 62.85 | 62.80 | 62.85 | 1.7K |
| 14:00 | 62.80 | 62.85 | 62.80 | 62.85 | 12.6K |
| 14:05 | 62.80 | 62.85 | 62.80 | 62.85 | 1.4K |
| 14:10 | 62.80 | 62.85 | 62.80 | 62.85 | 3.5K |
| 14:15 | 62.80 | 62.80 | 62.80 | 62.80 | 6.2K |
| 14:20 | 62.85 | 62.90 | 62.85 | 62.90 | 26.4K |
| 14:25 | 62.95 | 63.20 | 62.95 | 63.15 | 97.1K |
| 14:30 | 63.30 | 63.50 | 63.25 | 63.40 | 105.1K |
| 14:35 | 63.30 | 63.30 | 63.30 | 63.30 | 12.0K |
| 14:40 | 63.30 | 63.30 | 63.25 | 63.25 | 2.1K |
| 14:45 | 63.20 | 63.25 | 63.20 | 63.25 | 2.4K |
| 14:50 | 63.20 | 63.20 | 63.20 | 63.20 | 5.7K |
| 14:55 | 63.15 | 63.15 | 63.10 | 63.10 | 4.1K |
| 15:00 | 63.15 | 63.15 | 63.05 | 63.10 | 10.7K |
| 15:10 | 63.05 | 63.10 | 63.05 | 63.10 | 1.6K |
| 15:15 | 63.05 | 63.05 | 63.00 | 63.05 | 3.9K |
| 15:20 | 63.00 | 63.05 | 63.00 | 63.05 | 1.4K |
| 15:25 | 63.00 | 63.10 | 63.00 | 63.10 | 13.2K |
| 15:30 | 63.15 | 63.15 | 63.05 | 63.15 | 4.5K |
| 15:35 | 63.10 | 63.15 | 63.10 | 63.15 | 8.4K |
| 15:40 | 63.10 | 63.35 | 63.10 | 63.35 | 22.9K |
| 15:45 | 63.40 | 63.40 | 63.20 | 63.35 | 35.0K |
| 15:50 | 63.40 | 63.40 | 63.25 | 63.40 | 45.9K |
| 15:55 | 63.35 | 63.40 | 63.10 | 63.35 | 131.3K |