62.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.95 | 62.95 | 62.35 | 62.35 | 11.4K |
| 09:35 | 62.35 | 62.55 | 62.30 | 62.45 | 9.9K |
| 09:40 | 62.40 | 62.45 | 62.40 | 62.45 | 1.2K |
| 09:45 | 62.40 | 62.45 | 62.05 | 62.10 | 32.1K |
| 09:50 | 62.10 | 62.25 | 62.00 | 62.10 | 47.7K |
| 09:55 | 62.05 | 62.10 | 61.80 | 61.85 | 34.8K |
| 10:00 | 61.90 | 62.15 | 61.85 | 62.10 | 44.5K |
| 10:05 | 62.00 | 62.05 | 61.90 | 62.00 | 26.2K |
| 10:10 | 62.05 | 62.45 | 62.05 | 62.25 | 27.4K |
| 10:15 | 62.20 | 62.85 | 62.20 | 62.85 | 15.5K |
| 10:20 | 62.75 | 63.00 | 62.75 | 63.00 | 6.0K |
| 10:25 | 62.95 | 62.95 | 62.75 | 62.75 | 8.6K |
| 10:30 | 62.75 | 62.80 | 62.75 | 62.80 | 5.4K |
| 10:35 | 62.75 | 62.75 | 62.75 | 62.75 | 2.8K |
| 10:40 | 62.80 | 62.80 | 62.70 | 62.75 | 4.2K |
| 10:45 | 62.55 | 62.75 | 62.45 | 62.70 | 29.3K |
| 10:50 | 62.75 | 62.80 | 62.75 | 62.80 | 4.0K |
| 10:55 | 62.75 | 62.75 | 62.75 | 62.75 | 1.6K |
| 11:00 | 62.80 | 62.90 | 62.70 | 62.90 | 5.5K |
| 11:05 | 62.95 | 63.00 | 62.95 | 62.95 | 6.5K |
| 11:15 | 63.00 | 63.00 | 62.90 | 62.90 | 3.7K |
| 11:20 | 63.00 | 63.00 | 62.90 | 63.00 | 6.3K |
| 11:25 | 62.95 | 62.95 | 62.90 | 62.90 | 4.4K |
| 11:30 | 62.95 | 62.95 | 62.85 | 62.90 | 3.7K |
| 11:35 | 62.85 | 62.90 | 62.85 | 62.85 | 2.1K |
| 11:40 | 62.90 | 62.90 | 62.85 | 62.90 | 1.5K |
| 11:45 | 62.90 | 62.90 | 62.70 | 62.75 | 13.1K |
| 11:50 | 62.70 | 62.75 | 62.65 | 62.75 | 11.4K |
| 11:55 | 62.80 | 62.90 | 62.80 | 62.90 | 12.4K |
| 13:00 | 63.00 | 63.20 | 63.00 | 63.20 | 70.8K |
| 13:05 | 63.15 | 63.20 | 62.95 | 63.05 | 13.3K |
| 13:10 | 63.00 | 63.00 | 62.95 | 62.95 | 2.1K |
| 13:15 | 62.90 | 62.95 | 62.90 | 62.95 | 2.4K |
| 13:20 | 62.90 | 62.95 | 62.90 | 62.90 | 5.1K |
| 13:25 | 62.85 | 62.85 | 62.85 | 62.85 | 1.9K |
| 13:30 | 62.90 | 62.95 | 62.85 | 62.95 | 14.4K |
| 13:35 | 62.90 | 62.95 | 62.90 | 62.95 | 3.5K |
| 13:40 | 63.00 | 63.10 | 63.00 | 63.05 | 2.4K |
| 13:45 | 63.10 | 63.10 | 63.05 | 63.05 | 6.0K |
| 13:50 | 63.10 | 63.10 | 63.05 | 63.10 | 4.4K |
| 13:55 | 63.10 | 63.15 | 63.05 | 63.15 | 8.8K |
| 14:00 | 63.10 | 63.15 | 63.10 | 63.15 | 5.9K |
| 14:10 | 63.05 | 63.10 | 63.05 | 63.10 | 7.8K |
| 14:15 | 63.15 | 63.15 | 63.15 | 63.15 | 4.3K |
| 14:20 | 63.20 | 63.20 | 63.15 | 63.15 | 0.4K |
| 14:25 | 63.20 | 63.20 | 63.20 | 63.20 | 13.9K |
| 14:45 | 63.15 | 63.20 | 63.15 | 63.15 | 3.2K |
| 14:50 | 63.20 | 63.25 | 63.15 | 63.25 | 17.3K |
| 14:55 | 63.30 | 63.30 | 63.30 | 63.30 | 2.8K |
| 15:00 | 63.25 | 63.35 | 63.25 | 63.35 | 3.9K |
| 15:05 | 63.40 | 63.40 | 63.40 | 63.40 | 4.8K |
| 15:10 | 63.35 | 63.35 | 63.35 | 63.35 | 7.9K |
| 15:15 | 63.30 | 63.35 | 63.30 | 63.35 | 2.2K |
| 15:20 | 63.30 | 63.35 | 63.30 | 63.35 | 8.3K |
| 15:25 | 63.40 | 63.45 | 63.35 | 63.45 | 11.7K |
| 15:30 | 63.35 | 63.45 | 63.30 | 63.35 | 19.9K |
| 15:35 | 63.35 | 63.35 | 63.30 | 63.35 | 5.4K |
| 15:40 | 63.30 | 63.35 | 63.30 | 63.35 | 20.9K |
| 15:50 | 63.30 | 63.35 | 63.15 | 63.15 | 11.3K |
| 15:55 | 63.10 | 63.25 | 63.05 | 63.25 | 56.2K |