62.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.30 | 62.00 | 61.30 | 61.55 | 3.5K |
| 09:35 | 61.50 | 61.75 | 61.50 | 61.60 | 5.7K |
| 09:40 | 61.50 | 61.65 | 61.50 | 61.65 | 9.6K |
| 09:45 | 61.70 | 61.70 | 61.65 | 61.65 | 3.6K |
| 09:50 | 61.70 | 61.70 | 61.70 | 61.70 | 1.7K |
| 09:55 | 61.75 | 61.75 | 61.75 | 61.75 | 1.3K |
| 10:00 | 61.65 | 61.65 | 61.55 | 61.60 | 14.3K |
| 10:05 | 61.55 | 61.70 | 61.55 | 61.70 | 5.1K |
| 10:10 | 61.65 | 61.80 | 61.65 | 61.75 | 7.3K |
| 10:15 | 61.70 | 61.80 | 61.70 | 61.80 | 7.9K |
| 10:20 | 61.85 | 61.95 | 61.85 | 61.95 | 11.1K |
| 10:25 | 62.00 | 62.00 | 61.85 | 61.85 | 13.5K |
| 10:30 | 62.20 | 62.20 | 62.05 | 62.05 | 48.1K |
| 10:35 | 62.00 | 62.15 | 62.00 | 62.15 | 5.6K |
| 10:40 | 62.10 | 62.10 | 61.80 | 61.85 | 16.6K |
| 10:45 | 61.80 | 61.85 | 61.75 | 61.85 | 3.7K |
| 10:50 | 61.80 | 61.80 | 61.75 | 61.75 | 4.4K |
| 10:55 | 61.70 | 61.80 | 61.65 | 61.65 | 15.6K |
| 11:00 | 61.60 | 61.65 | 61.60 | 61.60 | 5.7K |
| 11:05 | 61.65 | 61.70 | 61.65 | 61.70 | 4.9K |
| 11:15 | 61.75 | 61.85 | 61.75 | 61.80 | 13.1K |
| 11:20 | 61.75 | 61.75 | 61.75 | 61.75 | 0.3K |
| 11:25 | 61.80 | 61.80 | 61.80 | 61.80 | 8.4K |
| 11:30 | 61.85 | 61.90 | 61.85 | 61.85 | 3.6K |
| 11:35 | 61.80 | 61.80 | 61.55 | 61.60 | 17.5K |
| 11:40 | 61.70 | 61.70 | 61.65 | 61.70 | 2.9K |
| 11:50 | 61.75 | 61.75 | 61.75 | 61.75 | 9.9K |
| 11:55 | 61.70 | 61.70 | 61.65 | 61.65 | 3.1K |
| 13:00 | 61.55 | 61.75 | 61.55 | 61.75 | 14.7K |
| 13:05 | 61.80 | 61.85 | 61.80 | 61.85 | 2.9K |
| 13:10 | 61.90 | 61.95 | 61.90 | 61.95 | 4.4K |
| 13:15 | 62.00 | 62.00 | 61.70 | 61.70 | 23.3K |
| 13:20 | 61.80 | 61.80 | 61.75 | 61.75 | 3.0K |
| 13:25 | 61.80 | 61.85 | 61.75 | 61.85 | 5.2K |
| 13:30 | 61.90 | 61.95 | 61.90 | 61.95 | 3.6K |
| 13:35 | 62.00 | 62.00 | 61.95 | 62.00 | 4.5K |
| 13:40 | 61.95 | 61.95 | 61.90 | 61.90 | 6.7K |
| 13:45 | 61.90 | 61.95 | 61.90 | 61.95 | 4.8K |
| 13:50 | 61.90 | 61.95 | 61.90 | 61.95 | 1.2K |
| 13:55 | 61.90 | 61.90 | 61.85 | 61.90 | 11.5K |
| 14:00 | 61.95 | 61.95 | 61.95 | 61.95 | 1.9K |
| 14:05 | 62.00 | 62.10 | 62.00 | 62.10 | 6.8K |
| 14:10 | 62.05 | 62.10 | 62.05 | 62.10 | 18.6K |
| 14:15 | 62.05 | 62.10 | 62.05 | 62.10 | 13.2K |
| 14:30 | 62.15 | 62.15 | 62.10 | 62.15 | 5.3K |
| 14:35 | 62.10 | 62.15 | 62.00 | 62.00 | 17.1K |
| 14:40 | 62.10 | 62.10 | 61.95 | 62.00 | 4.4K |
| 14:45 | 62.00 | 62.00 | 62.00 | 62.00 | 4.9K |
| 14:50 | 62.05 | 62.05 | 62.05 | 62.05 | 4.6K |
| 14:55 | 62.00 | 62.05 | 62.00 | 62.05 | 5.7K |
| 15:00 | 62.00 | 62.05 | 61.95 | 62.00 | 9.5K |
| 15:10 | 61.95 | 62.00 | 61.95 | 62.00 | 6.8K |
| 15:20 | 61.95 | 61.95 | 61.90 | 61.95 | 7.4K |
| 15:25 | 61.90 | 61.95 | 61.90 | 61.95 | 1.6K |
| 15:30 | 61.90 | 61.95 | 61.85 | 61.85 | 14.7K |
| 15:35 | 61.90 | 61.90 | 61.85 | 61.85 | 8.6K |
| 15:45 | 61.90 | 61.90 | 61.55 | 61.80 | 13.9K |
| 15:50 | 61.75 | 61.75 | 61.65 | 61.75 | 3.2K |
| 15:55 | 61.75 | 61.85 | 61.60 | 61.80 | 60.1K |