62.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.95 | 62.95 | 62.40 | 62.50 | 17.4K |
| 09:35 | 62.45 | 62.45 | 61.70 | 61.70 | 40.9K |
| 09:40 | 61.80 | 62.40 | 61.80 | 62.40 | 77.3K |
| 09:45 | 62.35 | 62.40 | 62.30 | 62.40 | 3.2K |
| 09:50 | 62.35 | 62.35 | 62.35 | 62.35 | 0.6K |
| 09:55 | 62.40 | 62.40 | 62.30 | 62.40 | 3.3K |
| 10:00 | 62.40 | 62.50 | 62.35 | 62.40 | 3.9K |
| 10:05 | 62.45 | 62.50 | 62.45 | 62.45 | 3.7K |
| 10:10 | 62.50 | 62.75 | 62.50 | 62.75 | 5.1K |
| 10:15 | 62.80 | 62.80 | 62.80 | 62.80 | 2.1K |
| 10:20 | 62.85 | 62.95 | 62.80 | 62.95 | 4.1K |
| 10:25 | 62.90 | 62.95 | 62.75 | 62.75 | 15.5K |
| 10:30 | 62.70 | 62.70 | 62.50 | 62.50 | 12.0K |
| 10:40 | 62.55 | 62.75 | 62.50 | 62.55 | 9.2K |
| 10:45 | 62.70 | 62.70 | 62.50 | 62.50 | 5.1K |
| 10:50 | 62.65 | 62.65 | 62.65 | 62.65 | 0.6K |
| 10:55 | 62.50 | 62.60 | 62.45 | 62.50 | 2.6K |
| 11:00 | 62.45 | 62.70 | 62.45 | 62.65 | 6.0K |
| 11:05 | 62.60 | 62.60 | 62.60 | 62.60 | 4.5K |
| 11:10 | 62.55 | 62.60 | 62.55 | 62.55 | 4.9K |
| 11:15 | 62.50 | 62.55 | 62.50 | 62.50 | 7.1K |
| 11:20 | 62.40 | 62.60 | 62.40 | 62.60 | 3.5K |
| 11:25 | 62.55 | 62.60 | 62.55 | 62.60 | 2.7K |
| 11:30 | 62.65 | 62.65 | 62.50 | 62.50 | 5.6K |
| 11:40 | 62.55 | 62.55 | 62.50 | 62.50 | 2.7K |
| 11:45 | 62.55 | 62.55 | 62.45 | 62.45 | 2.2K |
| 11:50 | 62.55 | 62.55 | 62.45 | 62.45 | 3.6K |
| 11:55 | 62.55 | 62.55 | 62.40 | 62.40 | 5.3K |
| 13:00 | 62.35 | 62.55 | 62.35 | 62.55 | 2.7K |
| 13:05 | 62.40 | 62.55 | 62.40 | 62.45 | 3.2K |
| 13:10 | 62.40 | 62.45 | 62.40 | 62.45 | 2.6K |
| 13:15 | 62.55 | 62.55 | 62.40 | 62.55 | 4.4K |
| 13:20 | 62.40 | 62.55 | 62.40 | 62.55 | 3.3K |
| 13:25 | 62.45 | 62.45 | 62.40 | 62.40 | 3.5K |
| 13:30 | 62.55 | 62.55 | 62.40 | 62.40 | 2.4K |
| 13:35 | 62.55 | 62.55 | 62.40 | 62.40 | 4.3K |
| 13:40 | 62.45 | 62.45 | 62.35 | 62.40 | 2.5K |
| 13:45 | 62.45 | 62.45 | 62.40 | 62.45 | 1.1K |
| 13:50 | 62.40 | 62.45 | 62.40 | 62.45 | 1.4K |
| 13:55 | 62.40 | 62.50 | 62.40 | 62.45 | 5.9K |
| 14:00 | 62.50 | 62.50 | 62.45 | 62.50 | 17.4K |
| 14:15 | 62.55 | 62.55 | 62.55 | 62.55 | 4.4K |
| 14:20 | 62.60 | 62.60 | 62.55 | 62.60 | 3.5K |
| 14:25 | 62.55 | 62.65 | 62.55 | 62.60 | 4.1K |
| 14:30 | 62.65 | 62.65 | 62.60 | 62.60 | 4.2K |
| 14:35 | 62.55 | 62.65 | 62.55 | 62.65 | 1.3K |
| 14:40 | 62.60 | 62.65 | 62.55 | 62.55 | 5.8K |
| 14:45 | 62.55 | 62.55 | 62.45 | 62.45 | 14.2K |
| 14:50 | 62.55 | 62.55 | 62.45 | 62.45 | 9.4K |
| 14:55 | 62.40 | 62.40 | 62.35 | 62.35 | 11.1K |
| 15:00 | 62.40 | 62.40 | 62.35 | 62.35 | 1.8K |
| 15:05 | 62.40 | 62.40 | 62.35 | 62.40 | 4.1K |
| 15:10 | 62.35 | 62.40 | 62.35 | 62.35 | 3.7K |
| 15:15 | 62.40 | 62.40 | 62.10 | 62.10 | 15.9K |
| 15:20 | 62.15 | 62.15 | 62.10 | 62.15 | 5.9K |
| 15:25 | 62.10 | 62.15 | 62.10 | 62.10 | 5.9K |
| 15:30 | 62.05 | 62.10 | 62.05 | 62.10 | 6.4K |
| 15:35 | 62.20 | 62.20 | 62.05 | 62.05 | 14.1K |
| 15:40 | 62.15 | 62.40 | 62.15 | 62.20 | 27.8K |
| 15:45 | 62.10 | 62.20 | 62.10 | 62.20 | 10.6K |
| 15:50 | 62.15 | 62.35 | 62.15 | 62.35 | 17.9K |
| 15:55 | 62.10 | 62.45 | 62.10 | 62.45 | 52.4K |