62.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.50 | 62.80 | 62.35 | 62.70 | 11.1K |
| 09:35 | 62.65 | 62.65 | 62.35 | 62.40 | 49.8K |
| 09:40 | 62.20 | 62.35 | 62.20 | 62.35 | 3.6K |
| 09:45 | 62.40 | 62.70 | 62.20 | 62.35 | 39.8K |
| 09:50 | 62.40 | 62.50 | 62.30 | 62.30 | 7.2K |
| 09:55 | 62.40 | 62.40 | 62.20 | 62.20 | 2.0K |
| 10:00 | 62.20 | 62.60 | 62.20 | 62.45 | 13.3K |
| 10:05 | 62.50 | 62.50 | 62.35 | 62.35 | 1.8K |
| 10:10 | 62.40 | 62.50 | 62.40 | 62.50 | 2.9K |
| 10:15 | 62.45 | 62.60 | 62.45 | 62.55 | 5.3K |
| 10:20 | 62.50 | 62.60 | 62.45 | 62.55 | 3.1K |
| 10:25 | 62.60 | 62.65 | 62.60 | 62.65 | 1.0K |
| 10:30 | 62.70 | 62.70 | 62.50 | 62.65 | 5.8K |
| 10:35 | 62.70 | 62.70 | 62.60 | 62.60 | 3.7K |
| 10:40 | 62.65 | 62.65 | 62.60 | 62.60 | 2.5K |
| 10:45 | 62.70 | 62.75 | 62.65 | 62.75 | 17.8K |
| 10:50 | 62.80 | 62.80 | 62.75 | 62.75 | 1.3K |
| 11:00 | 62.70 | 62.70 | 62.70 | 62.70 | 1.8K |
| 11:05 | 62.75 | 62.75 | 62.70 | 62.75 | 4.3K |
| 11:10 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 11:15 | 62.75 | 62.80 | 62.75 | 62.80 | 1.4K |
| 11:20 | 62.80 | 62.80 | 62.80 | 62.80 | 1.2K |
| 11:25 | 62.75 | 62.80 | 62.75 | 62.75 | 0.4K |
| 11:30 | 62.75 | 62.80 | 62.75 | 62.80 | 3.6K |
| 11:35 | 62.75 | 62.75 | 62.75 | 62.75 | 0.8K |
| 11:40 | 62.80 | 62.80 | 62.75 | 62.75 | 1.7K |
| 11:45 | 62.80 | 62.85 | 62.80 | 62.85 | 6.3K |
| 11:50 | 62.80 | 63.25 | 62.80 | 63.25 | 46.1K |
| 11:55 | 63.15 | 63.15 | 63.05 | 63.05 | 3.0K |
| 13:00 | 63.25 | 63.35 | 63.20 | 63.30 | 24.6K |
| 13:05 | 63.35 | 63.50 | 63.35 | 63.45 | 17.2K |
| 13:10 | 63.50 | 63.50 | 63.20 | 63.25 | 8.0K |
| 13:15 | 63.20 | 63.25 | 63.20 | 63.20 | 4.1K |
| 13:20 | 63.20 | 63.20 | 63.20 | 63.20 | 2.5K |
| 13:25 | 63.20 | 63.45 | 63.20 | 63.45 | 53.5K |
| 13:30 | 63.40 | 63.45 | 63.40 | 63.45 | 5.3K |
| 13:35 | 63.50 | 63.50 | 63.45 | 63.45 | 23.7K |
| 13:40 | 63.50 | 63.50 | 63.45 | 63.50 | 8.9K |
| 13:45 | 63.45 | 63.75 | 63.45 | 63.75 | 43.9K |
| 13:50 | 63.70 | 63.90 | 63.70 | 63.85 | 25.4K |
| 13:55 | 63.80 | 63.85 | 63.75 | 63.85 | 14.1K |
| 14:00 | 63.90 | 64.10 | 63.90 | 64.10 | 45.3K |
| 14:05 | 64.15 | 64.15 | 64.05 | 64.05 | 12.1K |
| 14:10 | 63.95 | 63.95 | 63.65 | 63.80 | 18.0K |
| 14:15 | 63.75 | 64.00 | 63.75 | 64.00 | 18.7K |
| 14:20 | 63.85 | 63.90 | 63.65 | 63.65 | 15.4K |
| 14:25 | 63.60 | 63.75 | 63.45 | 63.75 | 17.8K |
| 14:30 | 63.65 | 63.70 | 63.60 | 63.65 | 7.3K |
| 14:35 | 63.50 | 63.50 | 63.25 | 63.35 | 9.2K |
| 14:40 | 63.40 | 63.65 | 63.40 | 63.55 | 10.4K |
| 14:45 | 63.60 | 63.60 | 63.45 | 63.50 | 8.4K |
| 14:50 | 63.55 | 63.55 | 63.50 | 63.55 | 14.5K |
| 14:55 | 63.55 | 63.55 | 63.55 | 63.55 | 3.9K |
| 15:00 | 63.50 | 63.70 | 63.50 | 63.70 | 15.5K |
| 15:05 | 63.75 | 63.85 | 63.70 | 63.80 | 28.2K |
| 15:10 | 63.80 | 63.80 | 63.50 | 63.55 | 6.2K |
| 15:15 | 63.30 | 63.60 | 63.30 | 63.60 | 17.3K |
| 15:20 | 63.55 | 63.65 | 63.45 | 63.50 | 4.5K |
| 15:25 | 63.45 | 63.80 | 63.45 | 63.60 | 34.4K |
| 15:30 | 63.55 | 63.60 | 63.30 | 63.35 | 10.9K |
| 15:35 | 63.30 | 63.40 | 63.25 | 63.30 | 7.3K |
| 15:40 | 63.25 | 63.30 | 63.25 | 63.30 | 4.2K |
| 15:45 | 63.25 | 63.30 | 63.25 | 63.30 | 10.8K |
| 15:50 | 63.35 | 63.50 | 63.20 | 63.50 | 10.7K |
| 15:55 | 63.45 | 63.55 | 63.25 | 63.55 | 36.6K |