62.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.45 | 63.45 | 63.40 | 63.40 | 0.0K |
| 09:35 | 63.20 | 63.35 | 63.10 | 63.20 | 5.9K |
| 09:40 | 63.25 | 63.25 | 62.95 | 63.10 | 19.7K |
| 09:45 | 63.05 | 63.10 | 63.00 | 63.00 | 3.2K |
| 09:50 | 62.95 | 63.35 | 62.90 | 63.35 | 12.1K |
| 09:55 | 63.40 | 63.45 | 63.40 | 63.40 | 1.9K |
| 10:00 | 63.35 | 63.35 | 63.15 | 63.20 | 20.2K |
| 10:05 | 63.15 | 63.15 | 62.90 | 62.90 | 4.7K |
| 10:15 | 62.85 | 62.85 | 62.80 | 62.80 | 0.8K |
| 10:20 | 62.85 | 62.95 | 62.85 | 62.95 | 7.5K |
| 10:25 | 63.00 | 63.15 | 63.00 | 63.15 | 5.1K |
| 10:30 | 63.30 | 63.30 | 63.30 | 63.30 | 8.3K |
| 10:35 | 63.40 | 63.40 | 63.30 | 63.30 | 2.8K |
| 10:40 | 63.40 | 63.40 | 63.25 | 63.25 | 2.0K |
| 10:45 | 63.45 | 63.55 | 63.45 | 63.55 | 26.1K |
| 10:50 | 63.40 | 63.45 | 63.35 | 63.35 | 1.0K |
| 10:55 | 63.25 | 63.30 | 63.25 | 63.30 | 4.2K |
| 11:05 | 63.25 | 63.25 | 63.25 | 63.25 | 0.2K |
| 11:15 | 63.20 | 63.30 | 63.00 | 63.10 | 12.4K |
| 11:20 | 62.95 | 62.95 | 62.95 | 62.95 | 1.2K |
| 11:25 | 62.90 | 62.90 | 62.90 | 62.90 | 0.3K |
| 11:30 | 62.95 | 62.95 | 62.95 | 62.95 | 0.2K |
| 11:35 | 63.05 | 63.05 | 63.05 | 63.05 | 0.7K |
| 11:40 | 62.95 | 62.95 | 62.95 | 62.95 | 0.2K |
| 11:55 | 62.90 | 62.95 | 62.85 | 62.95 | 2.0K |
| 13:00 | 62.80 | 63.20 | 62.80 | 63.20 | 54.1K |
| 13:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 13:10 | 63.20 | 63.20 | 63.20 | 63.20 | 2.6K |
| 13:15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.4K |
| 13:20 | 63.20 | 63.20 | 62.90 | 62.90 | 4.0K |
| 13:25 | 63.20 | 63.20 | 62.90 | 62.95 | 1.8K |
| 13:30 | 62.90 | 63.20 | 62.85 | 62.85 | 3.5K |
| 13:35 | 62.90 | 63.00 | 62.90 | 62.95 | 0.6K |
| 13:40 | 62.90 | 62.90 | 62.90 | 62.90 | 5.6K |
| 13:45 | 62.95 | 63.00 | 62.95 | 62.95 | 3.0K |
| 13:50 | 63.05 | 63.05 | 63.00 | 63.00 | 16.0K |
| 13:55 | 63.05 | 63.05 | 63.05 | 63.05 | 5.2K |
| 14:05 | 63.10 | 63.10 | 63.10 | 63.10 | 3.7K |
| 14:10 | 63.15 | 63.15 | 63.15 | 63.15 | 1.9K |
| 14:15 | 63.20 | 63.30 | 63.20 | 63.30 | 3.5K |
| 14:20 | 63.45 | 63.45 | 63.40 | 63.40 | 9.2K |
| 14:30 | 63.40 | 63.40 | 63.40 | 63.40 | 0.9K |
| 14:35 | 63.25 | 63.25 | 63.20 | 63.25 | 1.2K |
| 14:40 | 63.15 | 63.25 | 63.15 | 63.25 | 4.9K |
| 14:45 | 63.25 | 63.25 | 63.25 | 63.25 | 1.6K |
| 15:00 | 63.35 | 63.35 | 63.35 | 63.35 | 13.6K |
| 15:20 | 63.30 | 63.35 | 63.30 | 63.35 | 2.4K |
| 15:25 | 63.30 | 63.35 | 63.10 | 63.15 | 6.5K |
| 15:30 | 63.10 | 63.15 | 63.10 | 63.10 | 4.3K |
| 15:35 | 63.15 | 63.25 | 63.10 | 63.10 | 33.5K |
| 15:40 | 63.20 | 63.20 | 63.05 | 63.15 | 7.9K |
| 15:45 | 63.10 | 63.15 | 63.10 | 63.10 | 9.9K |
| 15:50 | 63.10 | 63.15 | 63.05 | 63.10 | 11.7K |
| 15:55 | 63.05 | 63.35 | 63.05 | 63.30 | 112.3K |