VTech

0303
🏛️ hong-kong →
62.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.60 62.60 62.35 62.40 12.9K
09:35 62.30 62.35 62.30 62.35 2.2K
09:40 62.30 62.30 62.25 62.25 0.6K
09:45 62.30 62.40 62.25 62.25 5.2K
09:50 62.15 62.15 62.15 62.15 2.3K
09:55 62.20 62.20 62.20 62.20 1.3K
10:10 62.15 62.15 62.00 62.05 12.6K
10:15 62.05 62.05 61.95 61.95 3.3K
10:20 61.90 61.95 61.80 61.80 21.9K
10:25 61.85 61.85 61.80 61.80 0.6K
10:30 61.85 61.85 61.85 61.85 9.4K
10:40 61.90 61.90 61.80 61.80 9.0K
10:50 61.75 61.85 61.65 61.65 47.7K
10:55 61.60 61.65 61.40 61.40 7.2K
11:00 61.45 61.45 61.30 61.30 9.4K
11:05 61.25 61.40 61.25 61.30 39.3K
11:10 61.25 61.25 61.25 61.25 1.1K
11:15 61.30 61.30 61.30 61.30 2.8K
11:25 61.25 61.25 61.25 61.25 8.0K
11:30 61.20 61.20 61.20 61.20 6.3K
11:35 61.10 61.10 61.05 61.05 4.0K
11:40 61.10 61.20 61.10 61.20 1.6K
11:45 61.10 61.10 61.10 61.10 5.6K
11:55 61.20 61.30 61.20 61.30 4.2K
13:00 61.25 61.40 61.25 61.40 3.1K
13:05 61.50 61.50 61.45 61.45 2.7K
13:10 61.50 61.50 61.40 61.40 3.7K
13:15 61.35 61.50 61.35 61.40 12.4K
13:35 61.45 61.45 61.45 61.45 4.7K
14:10 61.40 61.60 61.40 61.55 10.7K
14:15 61.50 61.50 61.40 61.40 2.4K
14:20 61.45 61.45 61.40 61.45 1.9K
14:25 61.35 61.35 61.35 61.35 5.0K
14:30 61.40 61.40 61.40 61.40 0.1K
14:40 61.35 61.40 61.35 61.40 4.5K
14:50 61.35 61.35 61.35 61.35 2.4K
15:00 61.30 61.40 61.30 61.40 3.9K
15:05 61.30 61.40 61.30 61.40 1.1K
15:10 61.30 61.30 61.20 61.20 9.8K
15:15 61.30 61.30 61.20 61.20 5.8K
15:20 61.25 61.25 61.15 61.15 3.0K
15:25 61.25 61.25 61.25 61.25 1.8K
15:30 61.20 61.20 61.15 61.15 4.1K
15:35 61.20 61.20 61.10 61.15 34.6K
15:40 61.10 61.15 61.05 61.05 46.4K
15:45 61.10 61.30 61.10 61.25 9.3K
15:50 61.15 61.30 61.15 61.30 11.6K
15:55 61.25 61.30 61.05 61.30 111.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available