62.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.95 | 62.60 | 61.95 | 62.60 | 27.1K |
| 09:35 | 62.45 | 62.60 | 62.30 | 62.35 | 19.2K |
| 09:40 | 62.45 | 62.45 | 62.35 | 62.35 | 2.5K |
| 09:45 | 62.40 | 62.80 | 62.30 | 62.70 | 24.3K |
| 09:50 | 62.65 | 62.65 | 62.35 | 62.50 | 25.3K |
| 09:55 | 62.40 | 62.40 | 62.35 | 62.35 | 6.8K |
| 10:00 | 62.40 | 62.45 | 62.30 | 62.40 | 15.4K |
| 10:05 | 62.25 | 62.35 | 62.05 | 62.05 | 13.6K |
| 10:10 | 62.20 | 62.20 | 62.05 | 62.05 | 1.1K |
| 10:15 | 62.15 | 62.20 | 62.00 | 62.20 | 13.7K |
| 10:20 | 62.30 | 62.40 | 62.30 | 62.40 | 9.2K |
| 10:25 | 62.35 | 62.35 | 62.25 | 62.35 | 12.6K |
| 10:30 | 62.30 | 62.30 | 62.15 | 62.15 | 23.4K |
| 10:35 | 62.05 | 62.30 | 62.00 | 62.30 | 23.1K |
| 10:45 | 62.25 | 62.30 | 62.25 | 62.30 | 2.9K |
| 10:50 | 62.25 | 62.40 | 62.25 | 62.40 | 15.2K |
| 11:00 | 62.35 | 62.35 | 62.35 | 62.35 | 1.6K |
| 11:05 | 62.40 | 62.40 | 62.40 | 62.40 | 6.6K |
| 11:10 | 62.30 | 62.40 | 62.10 | 62.20 | 18.2K |
| 11:15 | 62.10 | 62.20 | 62.10 | 62.20 | 0.5K |
| 11:20 | 62.15 | 62.20 | 62.15 | 62.20 | 1.3K |
| 11:25 | 62.15 | 62.20 | 62.15 | 62.20 | 7.9K |
| 11:35 | 62.20 | 62.20 | 62.15 | 62.15 | 3.6K |
| 11:40 | 62.20 | 62.20 | 62.20 | 62.20 | 0.2K |
| 11:45 | 62.15 | 62.20 | 62.15 | 62.20 | 5.3K |
| 11:55 | 62.15 | 62.20 | 62.15 | 62.20 | 5.0K |
| 13:00 | 62.15 | 62.25 | 62.15 | 62.25 | 5.3K |
| 13:05 | 62.20 | 62.25 | 62.00 | 62.00 | 22.3K |
| 13:10 | 62.15 | 62.15 | 61.95 | 61.95 | 0.9K |
| 13:15 | 62.10 | 62.10 | 62.00 | 62.00 | 1.3K |
| 13:20 | 62.10 | 62.10 | 61.95 | 62.10 | 1.2K |
| 13:25 | 62.10 | 62.10 | 61.95 | 62.05 | 5.0K |
| 13:30 | 61.95 | 62.05 | 61.95 | 62.05 | 1.9K |
| 13:35 | 62.00 | 62.00 | 61.95 | 62.00 | 9.0K |
| 13:40 | 62.05 | 62.10 | 62.00 | 62.05 | 18.0K |
| 13:45 | 61.95 | 61.95 | 61.95 | 61.95 | 3.8K |
| 13:50 | 62.05 | 62.10 | 61.95 | 62.10 | 9.7K |
| 13:55 | 62.00 | 62.10 | 62.00 | 62.10 | 5.2K |
| 14:00 | 62.00 | 62.05 | 61.95 | 62.05 | 16.2K |
| 14:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 14:10 | 61.95 | 62.00 | 61.95 | 61.95 | 1.9K |
| 14:15 | 62.00 | 62.00 | 61.95 | 61.95 | 1.2K |
| 14:20 | 62.00 | 62.00 | 61.95 | 61.95 | 2.2K |
| 14:25 | 62.00 | 62.00 | 61.95 | 61.95 | 0.6K |
| 14:30 | 62.00 | 62.00 | 61.95 | 62.00 | 6.0K |
| 14:40 | 61.95 | 62.00 | 61.95 | 62.00 | 5.1K |
| 14:45 | 61.85 | 61.95 | 61.80 | 61.80 | 17.0K |
| 14:50 | 61.85 | 61.85 | 61.80 | 61.80 | 2.7K |
| 14:55 | 61.85 | 61.85 | 61.80 | 61.80 | 1.0K |
| 15:00 | 61.85 | 61.85 | 61.85 | 61.85 | 1.9K |
| 15:05 | 61.80 | 61.85 | 61.80 | 61.85 | 1.0K |
| 15:10 | 61.80 | 61.85 | 61.80 | 61.85 | 4.4K |
| 15:15 | 61.80 | 61.85 | 61.80 | 61.80 | 1.6K |
| 15:20 | 61.85 | 61.85 | 61.80 | 61.85 | 4.9K |
| 15:25 | 61.80 | 61.85 | 61.80 | 61.85 | 1.6K |
| 15:30 | 61.80 | 61.85 | 61.80 | 61.85 | 7.8K |
| 15:35 | 61.80 | 61.85 | 61.80 | 61.80 | 5.5K |
| 15:40 | 61.75 | 61.90 | 61.75 | 61.90 | 10.9K |
| 15:45 | 61.95 | 62.00 | 61.80 | 61.80 | 25.6K |
| 15:50 | 61.85 | 61.90 | 61.80 | 61.90 | 21.6K |
| 15:55 | 61.80 | 61.95 | 61.75 | 61.95 | 108.2K |