62.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.45 | 62.45 | 62.00 | 62.00 | 4.0K |
| 09:35 | 62.05 | 62.10 | 62.00 | 62.00 | 2.7K |
| 09:40 | 62.00 | 62.25 | 61.80 | 61.80 | 8.7K |
| 09:45 | 61.95 | 62.00 | 61.80 | 61.80 | 8.9K |
| 09:50 | 61.55 | 61.90 | 61.55 | 61.55 | 6.5K |
| 09:55 | 61.50 | 61.75 | 61.50 | 61.75 | 11.6K |
| 10:00 | 61.65 | 61.75 | 61.60 | 61.70 | 5.2K |
| 10:05 | 61.65 | 61.70 | 61.60 | 61.70 | 3.8K |
| 10:10 | 61.60 | 61.65 | 61.45 | 61.45 | 8.0K |
| 10:15 | 61.40 | 61.60 | 61.40 | 61.50 | 1.2K |
| 10:20 | 61.45 | 61.50 | 61.25 | 61.25 | 7.6K |
| 10:25 | 61.50 | 61.50 | 61.40 | 61.50 | 3.3K |
| 10:30 | 61.40 | 61.50 | 61.30 | 61.35 | 4.1K |
| 10:35 | 61.25 | 61.35 | 61.20 | 61.30 | 6.5K |
| 10:40 | 61.25 | 61.30 | 61.05 | 61.05 | 22.7K |
| 10:45 | 61.20 | 61.20 | 61.05 | 61.05 | 2.3K |
| 10:50 | 61.05 | 61.20 | 60.95 | 60.95 | 16.4K |
| 10:55 | 61.00 | 61.00 | 60.90 | 60.90 | 3.1K |
| 11:00 | 60.95 | 60.95 | 60.90 | 60.90 | 5.4K |
| 11:05 | 60.85 | 60.85 | 60.60 | 60.70 | 10.4K |
| 11:10 | 60.60 | 60.70 | 60.60 | 60.70 | 0.4K |
| 11:15 | 60.65 | 60.75 | 60.65 | 60.75 | 6.6K |
| 11:20 | 60.80 | 60.90 | 60.75 | 60.85 | 9.2K |
| 11:25 | 60.75 | 60.80 | 60.65 | 60.80 | 3.7K |
| 11:30 | 60.75 | 60.75 | 60.45 | 60.65 | 47.4K |
| 11:35 | 60.60 | 60.65 | 60.45 | 60.65 | 2.7K |
| 11:40 | 60.45 | 60.65 | 60.45 | 60.50 | 4.2K |
| 11:45 | 60.50 | 60.65 | 60.50 | 60.55 | 2.4K |
| 11:50 | 60.65 | 61.00 | 60.55 | 60.70 | 17.5K |
| 11:55 | 60.55 | 60.55 | 60.55 | 60.55 | 1.8K |
| 13:00 | 60.55 | 60.70 | 60.55 | 60.60 | 3.4K |
| 13:05 | 60.65 | 60.90 | 60.60 | 60.75 | 19.4K |
| 13:10 | 60.75 | 60.80 | 60.65 | 60.80 | 7.8K |
| 13:15 | 60.95 | 60.95 | 60.85 | 60.90 | 0.9K |
| 13:20 | 60.85 | 60.95 | 60.85 | 60.95 | 1.9K |
| 13:25 | 60.85 | 60.95 | 60.85 | 60.85 | 2.0K |
| 13:30 | 60.85 | 60.95 | 60.70 | 60.70 | 8.1K |
| 13:35 | 60.85 | 60.85 | 60.70 | 60.70 | 2.2K |
| 13:40 | 60.60 | 60.75 | 60.55 | 60.55 | 5.5K |
| 13:45 | 60.60 | 60.75 | 60.60 | 60.60 | 2.1K |
| 13:50 | 60.75 | 60.75 | 60.55 | 60.55 | 5.3K |
| 13:55 | 60.60 | 60.70 | 60.60 | 60.60 | 2.4K |
| 14:00 | 60.70 | 60.70 | 60.60 | 60.60 | 1.6K |
| 14:05 | 60.60 | 60.60 | 60.30 | 60.30 | 60.0K |
| 14:10 | 60.25 | 60.40 | 60.25 | 60.25 | 1.2K |
| 14:15 | 60.40 | 60.40 | 60.15 | 60.35 | 25.2K |
| 14:20 | 60.40 | 60.50 | 60.40 | 60.45 | 17.5K |
| 14:25 | 60.40 | 60.40 | 60.40 | 60.40 | 0.6K |
| 14:30 | 60.35 | 60.65 | 60.30 | 60.30 | 1.0K |
| 14:35 | 60.65 | 60.65 | 60.10 | 60.15 | 56.7K |
| 14:40 | 60.40 | 60.50 | 60.40 | 60.50 | 5.7K |
| 14:45 | 60.65 | 60.65 | 60.65 | 60.65 | 1.8K |
| 14:50 | 60.55 | 60.65 | 60.50 | 60.50 | 3.5K |
| 14:55 | 60.45 | 60.60 | 60.45 | 60.60 | 5.0K |
| 15:00 | 60.65 | 60.65 | 60.65 | 60.65 | 0.2K |
| 15:05 | 60.55 | 60.70 | 60.55 | 60.70 | 3.9K |
| 15:10 | 60.75 | 60.80 | 60.65 | 60.70 | 6.0K |
| 15:15 | 60.75 | 60.75 | 60.60 | 60.65 | 7.9K |
| 15:20 | 60.60 | 60.60 | 60.60 | 60.60 | 2.6K |
| 15:25 | 60.65 | 60.70 | 60.65 | 60.70 | 7.2K |
| 15:30 | 60.65 | 60.80 | 60.65 | 60.80 | 10.8K |
| 15:35 | 60.65 | 60.80 | 60.65 | 60.65 | 5.4K |
| 15:40 | 60.70 | 60.70 | 60.60 | 60.60 | 13.1K |
| 15:45 | 60.60 | 60.70 | 60.60 | 60.70 | 10.5K |
| 15:50 | 60.65 | 60.70 | 60.65 | 60.70 | 9.1K |
| 15:55 | 60.65 | 60.90 | 60.65 | 60.90 | 73.6K |