62.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.20 | 61.20 | 61.20 | 61.20 | 55.9K |
| 09:35 | 61.35 | 61.65 | 61.05 | 61.05 | 17.9K |
| 09:40 | 61.00 | 61.10 | 60.50 | 60.55 | 27.2K |
| 09:45 | 60.60 | 60.65 | 60.25 | 60.25 | 30.1K |
| 09:50 | 60.30 | 60.70 | 60.25 | 60.70 | 20.6K |
| 09:55 | 60.85 | 60.85 | 60.75 | 60.85 | 8.0K |
| 10:00 | 60.75 | 60.80 | 60.50 | 60.80 | 14.2K |
| 10:05 | 60.60 | 60.80 | 60.60 | 60.80 | 3.5K |
| 10:10 | 60.60 | 60.80 | 60.60 | 60.75 | 3.6K |
| 10:15 | 60.70 | 60.70 | 60.70 | 60.70 | 1.8K |
| 10:20 | 60.60 | 60.70 | 60.45 | 60.50 | 96.2K |
| 10:25 | 60.60 | 60.80 | 60.60 | 60.80 | 6.1K |
| 10:30 | 60.75 | 60.75 | 60.75 | 60.75 | 1.2K |
| 10:45 | 60.85 | 60.85 | 60.75 | 60.85 | 4.3K |
| 10:50 | 60.95 | 60.95 | 60.90 | 60.95 | 3.6K |
| 10:55 | 61.05 | 61.05 | 61.05 | 61.05 | 2.1K |
| 11:00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.5K |
| 11:05 | 60.75 | 60.75 | 60.65 | 60.70 | 4.7K |
| 11:10 | 60.90 | 60.90 | 60.90 | 60.90 | 1.2K |
| 11:20 | 60.75 | 60.90 | 60.75 | 60.90 | 0.9K |
| 11:25 | 60.80 | 60.80 | 60.80 | 60.80 | 0.2K |
| 11:30 | 60.90 | 60.90 | 60.80 | 60.80 | 1.1K |
| 11:40 | 60.85 | 60.90 | 60.85 | 60.90 | 1.5K |
| 11:45 | 60.85 | 60.85 | 60.85 | 60.85 | 2.5K |
| 11:55 | 60.80 | 60.85 | 60.80 | 60.85 | 4.5K |
| 13:00 | 60.65 | 60.85 | 60.65 | 60.85 | 7.4K |
| 13:05 | 60.75 | 61.00 | 60.75 | 61.00 | 2.3K |
| 13:10 | 60.95 | 60.95 | 60.90 | 60.95 | 0.4K |
| 13:15 | 60.90 | 60.90 | 60.85 | 60.85 | 2.7K |
| 13:20 | 60.80 | 60.80 | 60.75 | 60.75 | 4.9K |
| 13:30 | 60.70 | 60.70 | 60.70 | 60.70 | 2.2K |
| 13:35 | 60.65 | 60.65 | 60.50 | 60.60 | 25.2K |
| 13:40 | 60.55 | 60.65 | 60.55 | 60.65 | 1.0K |
| 13:45 | 60.60 | 60.60 | 60.60 | 60.60 | 4.2K |
| 13:50 | 60.65 | 60.65 | 60.50 | 60.50 | 7.4K |
| 13:55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0K |
| 14:00 | 60.60 | 60.60 | 60.55 | 60.55 | 4.7K |
| 14:05 | 60.50 | 60.60 | 60.50 | 60.55 | 12.0K |
| 14:20 | 60.60 | 60.60 | 60.55 | 60.55 | 8.1K |
| 14:25 | 60.60 | 60.60 | 60.55 | 60.55 | 7.7K |
| 14:30 | 60.50 | 60.50 | 60.50 | 60.50 | 3.5K |
| 14:35 | 60.45 | 60.45 | 60.45 | 60.45 | 2.0K |
| 14:40 | 60.40 | 60.45 | 60.40 | 60.45 | 12.8K |
| 14:45 | 60.50 | 60.50 | 60.50 | 60.50 | 0.4K |
| 14:50 | 60.40 | 60.40 | 60.30 | 60.35 | 15.1K |
| 14:55 | 60.30 | 60.40 | 60.30 | 60.40 | 18.2K |
| 15:05 | 60.50 | 60.55 | 60.45 | 60.45 | 7.4K |
| 15:10 | 60.40 | 60.50 | 60.40 | 60.50 | 5.7K |
| 15:15 | 60.45 | 60.45 | 60.45 | 60.45 | 9.6K |
| 15:20 | 60.40 | 60.45 | 60.40 | 60.40 | 1.6K |
| 15:25 | 60.45 | 60.45 | 60.40 | 60.45 | 10.5K |
| 15:30 | 60.50 | 60.50 | 60.50 | 60.50 | 1.4K |
| 15:35 | 60.45 | 60.50 | 60.45 | 60.45 | 9.4K |
| 15:40 | 60.40 | 60.50 | 60.40 | 60.40 | 7.7K |
| 15:45 | 60.45 | 60.50 | 60.40 | 60.40 | 13.3K |
| 15:50 | 60.45 | 60.45 | 60.40 | 60.40 | 5.8K |
| 15:55 | 60.50 | 60.65 | 60.40 | 60.65 | 39.7K |