VTech

0303
🏛️ hong-kong →
62.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.30 60.75 60.30 60.70 7.2K
09:35 60.60 60.70 60.60 60.70 1.6K
09:40 60.60 60.95 60.60 60.85 8.9K
09:45 60.95 60.95 60.85 60.95 4.6K
09:50 60.90 60.95 60.90 60.95 12.8K
09:55 60.90 60.95 60.90 60.95 21.4K
10:05 61.00 61.00 61.00 61.00 1.4K
10:10 61.05 61.30 61.05 61.25 25.3K
10:15 61.30 61.30 61.20 61.20 8.0K
10:20 61.15 61.15 61.15 61.15 4.9K
10:25 61.20 61.20 61.10 61.20 7.2K
10:35 61.15 61.20 61.15 61.20 4.7K
10:40 61.15 61.55 61.10 61.55 28.9K
10:45 61.65 61.70 61.55 61.55 22.9K
11:05 61.50 61.55 61.50 61.55 6.1K
11:10 61.50 61.60 61.50 61.60 9.4K
11:20 61.55 61.60 61.55 61.55 12.3K
11:25 61.60 61.60 61.60 61.60 13.5K
11:40 61.65 61.70 61.60 61.70 6.2K
11:45 61.65 61.70 61.65 61.70 8.8K
11:55 61.70 61.70 61.70 61.70 10.0K
13:05 61.65 61.70 61.65 61.70 9.0K
13:10 61.75 61.80 61.70 61.70 27.1K
13:15 61.80 61.80 61.60 61.80 3.1K
13:20 61.55 61.60 61.50 61.50 9.4K
13:25 61.55 61.55 61.55 61.55 1.2K
13:35 61.55 61.55 61.50 61.55 9.2K
13:45 61.50 61.55 61.50 61.55 6.9K
13:50 61.50 61.55 61.50 61.55 17.2K
14:05 61.55 61.55 61.55 61.55 11.3K
14:15 61.60 61.60 61.60 61.60 11.7K
14:20 61.65 61.75 61.65 61.75 7.0K
14:25 61.70 61.75 61.70 61.75 7.4K
14:30 61.70 61.75 61.70 61.75 3.4K
14:40 61.70 61.75 61.70 61.75 4.0K
14:45 61.75 61.75 61.75 61.75 7.4K
14:55 61.70 61.75 61.70 61.75 25.6K
15:00 61.70 61.75 61.70 61.70 8.3K
15:05 61.75 61.75 61.70 61.70 3.4K
15:10 61.75 61.75 61.70 61.75 5.3K
15:15 61.70 61.75 61.70 61.70 13.5K
15:20 61.75 61.75 61.70 61.75 11.9K
15:25 61.70 61.75 61.65 61.70 11.9K
15:30 61.65 61.70 61.65 61.65 9.1K
15:35 61.70 61.70 61.65 61.70 11.9K
15:40 61.70 61.70 61.65 61.65 28.5K
15:45 61.70 61.70 61.55 61.60 24.8K
15:50 61.55 61.60 61.55 61.60 5.4K
15:55 61.55 61.70 61.40 61.70 94.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available