VTech

0303
🏛️ hong-kong →
62.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.55 62.00 60.55 61.60 10.2K
09:35 61.55 61.55 61.25 61.25 5.6K
09:40 61.20 61.40 61.15 61.40 5.3K
09:45 61.35 61.35 61.05 61.05 2.4K
09:50 61.10 61.15 61.10 61.15 2.1K
10:00 61.20 61.30 61.20 61.30 1.9K
10:10 61.25 61.25 61.20 61.25 4.0K
10:15 61.15 61.15 61.10 61.10 4.8K
10:20 61.15 61.15 61.15 61.15 1.3K
10:25 61.20 61.85 61.20 61.80 9.6K
10:30 61.85 62.00 61.85 62.00 3.8K
10:35 61.95 61.95 61.85 61.85 8.4K
10:40 61.80 61.80 61.80 61.80 4.2K
10:45 61.80 61.80 61.80 61.80 5.4K
10:50 61.85 61.85 61.85 61.85 2.3K
10:55 61.90 61.90 61.90 61.90 2.5K
11:00 61.90 61.95 61.85 61.95 9.9K
11:05 62.25 62.30 62.25 62.25 49.9K
11:10 62.30 62.30 62.30 62.30 4.1K
11:15 62.25 62.30 62.25 62.30 7.4K
11:20 62.35 62.45 62.30 62.45 9.2K
11:25 62.50 62.50 62.45 62.45 6.8K
11:30 62.50 62.50 62.45 62.45 7.9K
11:35 62.35 62.40 62.30 62.30 5.0K
11:40 62.35 62.45 62.35 62.45 7.5K
11:45 62.50 62.50 62.50 62.50 4.9K
11:50 62.45 62.45 62.30 62.35 8.6K
11:55 62.40 62.50 62.40 62.50 8.6K
13:00 62.45 62.75 62.45 62.75 50.0K
13:05 62.80 62.80 62.55 62.55 11.9K
13:10 62.60 62.70 62.60 62.60 6.7K
13:15 62.65 62.65 62.45 62.45 8.6K
13:20 62.50 62.60 62.50 62.60 9.3K
13:25 62.65 62.65 62.65 62.65 5.8K
13:30 62.70 62.70 62.60 62.60 9.6K
13:35 62.65 62.65 62.60 62.65 4.9K
13:40 62.70 62.70 62.60 62.70 9.1K
13:45 62.75 62.75 62.60 62.70 7.4K
13:50 62.75 62.75 62.70 62.70 9.6K
13:55 62.65 62.80 62.55 62.55 15.6K
14:00 62.60 62.75 62.60 62.70 4.2K
14:05 62.75 62.75 62.60 62.60 6.9K
14:10 62.65 62.70 62.60 62.65 5.9K
14:15 62.70 62.75 62.65 62.75 7.9K
14:20 62.75 62.80 62.75 62.75 9.3K
14:25 62.80 62.80 62.75 62.75 10.4K
14:30 62.75 62.80 62.70 62.75 8.0K
14:35 62.70 62.80 62.70 62.80 10.3K
14:40 62.75 62.80 62.75 62.80 4.8K
14:45 62.75 62.80 62.75 62.80 7.0K
14:50 62.75 62.80 62.75 62.80 9.4K
14:55 62.75 62.80 62.75 62.80 9.4K
15:00 62.75 62.80 62.75 62.80 4.5K
15:05 62.75 62.80 62.75 62.75 9.3K
15:10 62.70 62.70 62.65 62.65 7.9K
15:15 62.65 62.70 62.65 62.70 6.5K
15:20 62.60 62.65 62.40 62.40 10.5K
15:25 62.45 62.65 62.45 62.65 8.3K
15:30 62.60 62.60 62.55 62.60 6.7K
15:35 62.55 62.55 62.35 62.40 11.8K
15:40 62.45 62.60 62.45 62.55 11.6K
15:45 62.50 62.55 62.50 62.55 12.4K
15:50 62.50 62.55 62.50 62.55 18.1K
15:55 62.60 62.65 62.45 62.65 76.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available