VTech

0303
🏛️ hong-kong →
62.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.10 62.15 61.90 61.95 13.2K
09:40 61.75 61.80 61.75 61.80 1.5K
09:45 61.85 61.90 61.85 61.90 2.6K
09:50 61.95 62.05 61.95 62.00 2.3K
10:00 62.15 62.15 62.15 62.15 0.6K
10:05 62.00 62.00 62.00 62.00 1.1K
10:10 62.15 62.15 62.10 62.10 0.4K
10:15 62.00 62.05 61.95 62.05 7.4K
10:20 61.90 61.90 61.90 61.90 0.1K
10:25 62.00 62.10 62.00 62.10 5.6K
10:50 62.05 62.10 62.05 62.10 5.4K
10:55 62.15 62.20 62.15 62.20 1.8K
11:00 62.25 62.30 62.25 62.30 1.4K
11:10 62.25 62.25 62.25 62.25 0.8K
11:15 62.30 62.30 62.20 62.30 11.6K
11:20 62.20 62.20 62.20 62.20 0.2K
11:25 62.25 62.25 62.20 62.25 2.8K
11:35 62.15 62.25 62.15 62.25 4.2K
11:40 62.20 62.20 62.10 62.15 9.2K
11:55 62.20 62.25 62.05 62.25 16.8K
13:00 62.20 62.20 61.90 61.90 15.0K
13:05 61.80 61.90 61.80 61.85 0.5K
13:10 61.90 61.90 61.90 61.90 2.2K
13:15 61.85 61.90 61.85 61.90 1.1K
13:20 61.90 62.00 61.85 62.00 2.3K
13:30 61.95 61.95 61.95 61.95 0.7K
13:35 62.00 62.00 62.00 62.00 4.7K
13:40 61.80 61.95 61.80 61.95 2.0K
13:50 62.00 62.00 62.00 62.00 2.3K
14:00 61.95 61.95 61.95 61.95 1.6K
14:05 61.90 61.90 61.75 61.75 9.9K
14:10 61.70 61.70 61.70 61.70 0.9K
14:15 61.70 61.70 61.70 61.70 0.9K
14:20 61.90 61.90 61.80 61.80 0.3K
14:25 61.70 61.70 61.70 61.70 0.8K
14:30 61.90 61.90 61.70 61.70 8.7K
14:40 61.85 61.85 61.70 61.85 5.3K
14:50 61.70 61.85 61.70 61.85 2.2K
14:55 61.70 61.70 61.70 61.70 5.5K
15:00 61.65 61.65 61.60 61.60 10.6K
15:05 61.65 61.70 61.65 61.70 2.2K
15:10 61.75 61.90 61.70 61.90 13.6K
15:15 61.80 61.90 61.80 61.90 8.7K
15:20 61.95 61.95 61.95 61.95 3.9K
15:25 62.00 62.00 62.00 62.00 14.8K
15:30 61.90 62.05 61.90 62.00 14.4K
15:35 62.05 62.05 62.00 62.00 12.5K
15:45 62.10 62.10 61.90 61.90 3.7K
15:50 62.10 62.10 61.90 62.10 5.8K
15:55 62.05 62.10 62.00 62.00 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available