62.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.15 | 62.15 | 62.00 | 62.10 | 110.8K |
| 09:35 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0K |
| 09:40 | 61.95 | 62.50 | 61.95 | 62.25 | 15.0K |
| 09:45 | 62.35 | 62.60 | 62.35 | 62.50 | 5.6K |
| 09:50 | 62.60 | 62.65 | 62.50 | 62.65 | 2.8K |
| 09:55 | 62.45 | 62.65 | 62.40 | 62.40 | 1.8K |
| 10:00 | 62.55 | 62.55 | 62.35 | 62.55 | 1.2K |
| 10:05 | 62.50 | 62.50 | 62.50 | 62.50 | 1.3K |
| 10:10 | 62.25 | 62.50 | 62.25 | 62.25 | 3.6K |
| 10:15 | 62.50 | 62.50 | 62.25 | 62.25 | 1.5K |
| 10:20 | 62.20 | 62.25 | 62.20 | 62.25 | 9.9K |
| 10:25 | 62.30 | 62.35 | 62.30 | 62.35 | 2.7K |
| 10:30 | 62.30 | 62.45 | 62.30 | 62.45 | 3.1K |
| 10:35 | 62.30 | 62.45 | 62.25 | 62.45 | 7.5K |
| 10:40 | 62.40 | 62.40 | 62.30 | 62.40 | 3.6K |
| 10:45 | 62.45 | 62.50 | 62.35 | 62.50 | 5.8K |
| 10:50 | 62.55 | 62.60 | 62.55 | 62.55 | 8.2K |
| 10:55 | 62.40 | 62.55 | 62.40 | 62.55 | 1.1K |
| 11:00 | 62.40 | 62.55 | 62.40 | 62.50 | 6.5K |
| 11:05 | 62.40 | 62.50 | 62.40 | 62.50 | 2.4K |
| 11:10 | 62.55 | 62.55 | 62.55 | 62.55 | 4.5K |
| 11:15 | 62.60 | 62.60 | 62.60 | 62.60 | 2.3K |
| 11:20 | 62.65 | 62.65 | 62.65 | 62.65 | 1.8K |
| 11:25 | 62.60 | 62.60 | 62.55 | 62.55 | 3.8K |
| 11:30 | 62.60 | 62.75 | 62.60 | 62.75 | 13.1K |
| 11:45 | 62.80 | 62.80 | 62.80 | 62.80 | 1.8K |
| 11:55 | 62.75 | 62.80 | 62.75 | 62.80 | 4.1K |
| 13:00 | 62.70 | 62.75 | 62.70 | 62.75 | 2.6K |
| 13:15 | 62.70 | 62.75 | 62.70 | 62.75 | 7.2K |
| 13:25 | 62.80 | 62.90 | 62.75 | 62.90 | 32.6K |
| 13:30 | 62.75 | 62.90 | 62.75 | 62.90 | 7.8K |
| 13:35 | 62.75 | 62.90 | 62.70 | 62.90 | 6.7K |
| 13:40 | 62.70 | 62.90 | 62.65 | 62.70 | 14.9K |
| 13:45 | 62.90 | 62.90 | 62.70 | 62.85 | 3.3K |
| 13:50 | 62.75 | 63.20 | 62.75 | 63.00 | 64.7K |
| 13:55 | 63.15 | 63.50 | 63.00 | 63.45 | 26.1K |
| 14:00 | 63.40 | 63.40 | 63.20 | 63.30 | 34.5K |
| 14:05 | 63.35 | 63.40 | 63.35 | 63.40 | 6.9K |
| 14:10 | 63.45 | 63.45 | 63.35 | 63.40 | 5.0K |
| 14:15 | 63.35 | 63.50 | 63.35 | 63.40 | 22.0K |
| 14:20 | 63.45 | 63.45 | 63.45 | 63.45 | 7.1K |
| 14:30 | 63.35 | 63.45 | 63.35 | 63.45 | 11.2K |
| 14:40 | 63.35 | 63.45 | 63.35 | 63.40 | 15.3K |
| 14:45 | 63.45 | 63.50 | 63.45 | 63.50 | 17.0K |
| 14:50 | 63.50 | 63.50 | 63.45 | 63.45 | 13.6K |
| 15:00 | 63.50 | 63.50 | 63.40 | 63.50 | 13.2K |
| 15:05 | 63.45 | 63.50 | 63.45 | 63.50 | 6.8K |
| 15:10 | 63.45 | 63.50 | 63.45 | 63.50 | 3.9K |
| 15:15 | 63.50 | 63.50 | 63.45 | 63.50 | 9.9K |
| 15:20 | 63.45 | 63.55 | 63.45 | 63.55 | 26.6K |
| 15:25 | 63.50 | 63.55 | 63.50 | 63.55 | 5.9K |
| 15:30 | 63.55 | 63.55 | 63.10 | 63.20 | 36.4K |
| 15:35 | 63.25 | 63.40 | 63.25 | 63.35 | 15.7K |
| 15:40 | 63.40 | 63.40 | 63.25 | 63.30 | 8.3K |
| 15:45 | 63.25 | 63.40 | 63.25 | 63.40 | 12.7K |
| 15:50 | 63.35 | 63.40 | 63.35 | 63.35 | 6.7K |
| 15:55 | 63.30 | 63.70 | 63.25 | 63.70 | 115.2K |