VTech

0303
🏛️ hong-kong →
62.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.65 63.65 63.55 63.55 1.6K
09:35 63.70 63.90 63.70 63.80 13.6K
09:40 63.75 63.80 63.75 63.80 1.4K
09:45 63.75 63.90 63.75 63.90 11.7K
09:50 63.60 63.60 63.60 63.60 3.2K
09:55 63.80 63.80 63.80 63.80 2.5K
10:10 63.75 63.75 63.75 63.75 0.1K
10:15 63.80 63.80 63.60 63.60 5.6K
10:25 63.60 63.70 63.60 63.70 3.2K
10:30 63.60 63.90 63.60 63.85 15.1K
10:35 63.90 64.00 63.90 64.00 9.6K
10:40 63.90 64.00 63.90 64.00 11.1K
10:45 63.95 64.00 63.95 63.95 3.1K
10:50 63.90 63.90 63.85 63.85 4.3K
10:55 63.80 63.90 63.75 63.90 1.7K
11:00 63.85 63.85 63.80 63.80 3.4K
11:05 63.65 63.95 63.65 63.95 6.2K
11:10 64.00 64.00 63.95 63.95 1.7K
11:15 63.90 63.95 63.90 63.95 2.2K
11:20 63.90 63.95 63.90 63.95 3.9K
11:25 63.90 63.95 63.90 63.95 3.3K
11:30 64.00 64.00 63.95 63.95 3.1K
11:35 64.00 64.15 64.00 64.15 42.9K
11:55 64.10 64.15 64.10 64.10 3.4K
13:00 64.15 64.15 64.05 64.15 13.0K
13:05 64.10 64.20 64.10 64.15 8.8K
13:10 64.05 64.10 64.05 64.10 3.7K
13:15 63.95 63.95 63.80 63.80 5.3K
13:25 63.70 63.70 63.60 63.60 5.3K
13:30 63.80 63.80 63.55 63.70 5.9K
13:35 63.55 63.70 63.55 63.70 13.7K
14:45 63.75 63.80 63.75 63.80 7.0K
15:00 63.85 63.85 63.85 63.85 2.2K
15:05 63.90 63.90 63.85 63.90 5.0K
15:15 63.85 63.85 63.65 63.65 9.3K
15:25 63.70 63.70 63.60 63.65 8.4K
15:35 63.60 63.65 63.60 63.60 2.8K
15:45 63.65 63.75 63.65 63.70 21.9K
15:50 63.80 63.80 63.65 63.75 9.9K
15:55 63.65 63.80 63.60 63.65 378.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available