VTech ADR

VTKLY
🏛️ usa →
8.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.97 5.97 5.97 5.97 0.1K
09:35 6.02 6.37 6.02 6.37 0.3K
09:45 5.74 6.37 5.74 6.37 0.7K
09:50 6.37 6.37 6.01 6.01 0.2K
09:55 5.74 6.37 5.74 6.37 0.4K
10:00 6.01 6.01 6.01 6.01 0.2K
10:05 6.37 6.37 5.74 6.37 0.5K
10:10 5.74 6.01 5.74 6.01 0.8K
10:15 5.74 6.01 5.74 6.01 0.4K
10:20 6.01 6.37 6.01 6.37 0.4K
10:25 6.37 6.37 6.37 6.37 0.1K
10:35 6.01 6.01 5.74 6.01 0.5K
10:40 6.01 6.37 6.01 6.37 0.3K
10:45 6.01 6.01 6.01 6.01 0.3K
10:55 6.37 6.37 5.74 6.01 0.4K
11:00 6.37 6.37 6.01 6.01 0.4K
11:05 6.01 6.37 5.65 6.37 0.6K
11:15 5.73 5.99 5.73 5.99 0.6K
11:25 5.99 5.99 5.99 5.99 0.1K
11:35 5.99 5.99 5.99 5.99 0.2K
11:40 5.99 5.99 5.99 5.99 0.2K
11:55 5.99 5.99 5.99 5.99 0.1K
12:35 5.99 5.99 5.99 5.99 0.1K
12:45 5.99 5.99 5.99 5.99 0.1K
15:40 5.99 5.99 5.99 5.99 0.6K
15:55 5.99 5.99 5.99 5.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available