VTech ADR

VTKLY
🏛️ usa →
7.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 6.85 6.85 6.85 6.85 0.1K
10:25 7.19 7.19 7.19 7.19 0.1K
10:35 6.85 6.85 6.85 6.85 0.1K
10:40 6.85 6.85 6.85 6.85 0.1K
10:50 6.80 6.80 6.80 6.80 0.6K
11:05 6.60 6.85 6.60 6.77 0.6K
11:20 6.77 6.77 6.77 6.77 0.1K
11:25 6.77 6.77 6.77 6.77 0.1K
11:50 6.77 7.04 6.77 7.01 3.8K
12:20 6.77 6.77 6.77 6.77 0.1K
12:25 6.86 6.86 6.86 6.86 0.1K
12:40 6.61 6.61 6.61 6.61 0.2K
12:50 6.96 6.96 6.96 6.96 0.1K
13:25 6.86 6.89 6.86 6.89 0.3K
13:40 6.86 6.86 6.86 6.86 0.3K
14:00 6.86 6.86 6.86 6.86 0.3K
14:10 6.86 6.86 6.86 6.86 0.2K
15:20 6.61 6.61 6.61 6.61 0.1K
15:30 6.70 6.70 6.70 6.70 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available