Vulcan

ECVC

philippines →

0.30

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-12-19 2024-12-18 2024-12-17 2024-12-16 2024-12-13

Time	Open Price	High Price	Low Price	Close Price	Volume
11:00	0.26	0.26	0.26	0.26	10.0K
11:20	0.26	0.26	0.26	0.26	100.0K
13:25	0.26	0.26	0.26	0.26	290.0K
14:55	0.26	0.26	0.26	0.26	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4.20

2021-02-15

Historical Low

0.26

2024-12-19

Volume Extremes

Volume Peak

212.9M

2018-03-20

Volume Low

-

2025-05-07

Data Statistics

Rise Proportion

36.9%

Start: 2015-01-05

Fall Proportion

43.4%

Total2425Trading Days

Daily Change Extremes

Max Daily Gain

+35.88%

2018-10-08

Max Daily Loss

-47.39%

2018-10-05

Monthly Change Extremes

Max Monthly Gain

+100.00%

2018-02

Max Monthly Loss

-55.09%

2018-03