3.96
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.15 | 3.17 | 3.15 | 3.17 | 18.9K |
| 08:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 08:10 | 3.17 | 3.18 | 3.17 | 3.18 | 7.1K |
| 08:15 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 08:20 | 3.18 | 3.18 | 3.18 | 3.18 | 3.3K |
| 08:25 | 3.19 | 3.20 | 3.19 | 3.20 | 10.1K |
| 08:30 | 3.20 | 3.20 | 3.18 | 3.20 | 2.1K |
| 08:35 | 3.19 | 3.21 | 3.19 | 3.21 | 16.0K |
| 08:40 | 3.21 | 3.21 | 3.21 | 3.21 | 2.5K |
| 08:45 | 3.21 | 3.24 | 3.21 | 3.24 | 8.5K |
| 08:50 | 3.24 | 3.24 | 3.24 | 3.24 | 26.4K |
| 08:55 | 3.24 | 3.25 | 3.24 | 3.25 | 6.9K |
| 09:00 | 3.25 | 3.25 | 3.24 | 3.24 | 8.8K |
| 09:05 | 3.25 | 3.25 | 3.24 | 3.24 | 1.4K |
| 09:10 | 3.24 | 3.25 | 3.24 | 3.25 | 7.4K |
| 09:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 09:20 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 09:25 | 3.24 | 3.24 | 3.24 | 3.24 | 3.3K |
| 09:30 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 09:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:40 | 3.22 | 3.25 | 3.22 | 3.24 | 1.1K |
| 09:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 09:50 | 3.24 | 3.25 | 3.24 | 3.25 | 1.4K |
| 09:55 | 3.25 | 3.25 | 3.24 | 3.25 | 15.7K |
| 10:00 | 3.25 | 3.28 | 3.25 | 3.28 | 2.9K |
| 10:05 | 3.28 | 3.28 | 3.26 | 3.26 | 0.8K |
| 10:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:15 | 3.26 | 3.26 | 3.26 | 3.26 | 8.5K |
| 10:20 | 3.24 | 3.26 | 3.24 | 3.26 | 7.0K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:55 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:00 | 3.25 | 3.25 | 3.24 | 3.24 | 1.6K |
| 11:05 | 3.25 | 3.25 | 3.22 | 3.22 | 1.4K |
| 11:10 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 11:15 | 3.20 | 3.24 | 3.15 | 3.24 | 21.0K |
| 11:20 | 3.24 | 3.24 | 3.18 | 3.18 | 4.7K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 2.4K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 11:40 | 3.20 | 3.20 | 3.18 | 3.18 | 0.1K |
| 11:45 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 11:50 | 3.18 | 3.18 | 3.18 | 3.18 | 2.6K |
| 11:55 | 3.17 | 3.17 | 3.14 | 3.17 | 1.9K |
| 12:05 | 3.17 | 3.17 | 3.12 | 3.16 | 10.0K |
| 12:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 12:20 | 3.16 | 3.16 | 3.16 | 3.16 | 2.5K |
| 12:25 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 12:30 | 3.18 | 3.19 | 3.13 | 3.19 | 1.1K |
| 12:35 | 3.19 | 3.20 | 3.19 | 3.20 | 1.0K |
| 12:40 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 12:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 12:55 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 13:05 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 13:10 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 13:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:25 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 13:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 13:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:10 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 14:15 | 3.19 | 3.20 | 3.19 | 3.20 | 3.7K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:40 | 3.18 | 3.18 | 3.16 | 3.16 | 1.9K |
| 14:45 | 3.15 | 3.15 | 3.15 | 3.15 | 1.8K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 5.4K |
| 15:00 | 3.17 | 3.17 | 3.14 | 3.14 | 7.7K |
| 15:05 | 3.14 | 3.15 | 3.11 | 3.15 | 7.4K |
| 15:10 | 3.13 | 3.15 | 3.10 | 3.10 | 14.3K |
| 15:15 | 3.15 | 3.15 | 3.05 | 3.05 | 18.6K |
| 15:20 | 3.05 | 3.05 | 2.98 | 2.98 | 20.9K |
| 15:25 | 2.97 | 2.97 | 2.93 | 2.93 | 7.9K |
| 15:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 15:35 | 3.00 | 3.00 | 3.00 | 3.00 | 1.6K |
| 15:40 | 3.00 | 3.08 | 3.00 | 3.02 | 12.4K |
| 15:45 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 15:50 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 15:55 | 3.01 | 3.02 | 3.01 | 3.02 | 4.1K |
| 16:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 16:10 | 3.01 | 3.08 | 3.01 | 3.08 | 1.7K |
| 16:20 | 3.01 | 3.01 | 3.01 | 3.01 | 2.5K |
| 16:25 | 3.01 | 3.01 | 3.01 | 3.01 | 2.0K |
| 16:35 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 16:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 16:50 | 3.02 | 3.02 | 3.00 | 3.00 | 5.8K |
| 16:55 | 3.00 | 3.00 | 2.96 | 2.96 | 20.7K |
| 17:00 | 2.96 | 2.97 | 2.96 | 2.97 | 6.4K |
| 17:05 | 2.96 | 2.97 | 2.95 | 2.95 | 8.6K |
| 17:10 | 2.95 | 2.95 | 2.95 | 2.95 | 1.8K |
| 17:15 | 2.95 | 2.95 | 2.95 | 2.95 | 3.6K |
| 17:20 | 2.96 | 2.96 | 2.96 | 2.96 | 1.0K |
| 17:25 | 2.96 | 2.96 | 2.96 | 2.96 | 1.5K |
| 17:30 | 2.94 | 2.94 | 2.94 | 2.94 | 9.6K |
| 17:35 | 2.93 | 2.94 | 2.93 | 2.94 | 6.9K |
| 17:40 | 2.90 | 2.90 | 2.90 | 2.90 | 5.5K |
| 17:45 | 2.87 | 2.87 | 2.82 | 2.87 | 12.0K |
| 17:50 | 2.87 | 2.87 | 2.87 | 2.87 | 5.7K |
| 17:55 | 2.86 | 2.94 | 2.86 | 2.87 | 5.2K |
| 18:10 | 2.96 | 2.97 | 2.96 | 2.97 | 1.2K |
| 18:15 | 2.98 | 2.98 | 2.98 | 2.98 | 1.3K |
| 18:25 | 2.95 | 2.95 | 2.95 | 2.95 | 1.0K |
| 18:35 | 2.95 | 2.95 | 2.92 | 2.92 | 0.4K |
| 18:40 | 2.95 | 2.95 | 2.95 | 2.95 | 0.2K |
| 18:45 | 2.95 | 2.95 | 2.95 | 2.95 | 1.2K |
| 18:50 | 2.95 | 2.95 | 2.95 | 2.95 | 1.0K |
| 18:55 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0K |
| 19:15 | 2.95 | 2.95 | 2.95 | 2.95 | 0.2K |
| 19:30 | 2.95 | 2.95 | 2.95 | 2.95 | 0.1K |
| 19:35 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0K |
| 19:40 | 2.95 | 2.95 | 2.95 | 2.95 | 0.1K |
| 20:05 | 2.90 | 2.90 | 2.90 | 2.90 | 1.5K |
| 20:25 | 2.90 | 2.90 | 2.90 | 2.90 | 4.0K |
| 20:30 | 2.88 | 2.88 | 2.88 | 2.88 | 3.0K |
| 21:00 | 2.95 | 2.95 | 2.95 | 2.95 | 1.1K |
| 21:05 | 2.95 | 2.95 | 2.95 | 2.95 | 0.1K |
| 21:15 | 2.95 | 2.98 | 2.95 | 2.98 | 3.2K |
| 21:25 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 21:35 | 2.94 | 2.94 | 2.94 | 2.94 | 4.0K |
| 21:50 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 22:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |