Vulcan Energy

VUL
🏛️ germany →
3.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 2.63 2.63 2.63 2.63 1.3K
09:40 2.60 2.60 2.59 2.59 4.0K
09:55 2.63 2.63 2.63 2.63 0.3K
11:30 2.63 2.63 2.63 2.63 0.0K
11:45 2.59 2.59 2.58 2.58 1.2K
12:20 2.61 2.61 2.61 2.61 0.5K
12:50 2.61 2.61 2.61 2.61 3.0K
13:30 2.61 2.61 2.61 2.61 0.0K
13:40 2.61 2.61 2.61 2.61 0.4K
14:15 2.60 2.60 2.60 2.60 0.2K
14:35 2.60 2.60 2.60 2.60 1.3K
14:40 2.61 2.61 2.60 2.60 4.3K
14:50 2.61 2.61 2.61 2.61 0.4K
15:00 2.60 2.61 2.60 2.61 11.0K
16:05 2.64 2.64 2.64 2.64 0.0K
16:30 2.63 2.63 2.63 2.63 2.0K
16:35 2.63 2.63 2.63 2.63 10.0K
16:40 2.64 2.64 2.64 2.64 0.5K
16:50 2.64 2.64 2.64 2.64 0.3K
17:10 2.64 2.64 2.64 2.64 0.2K
17:15 2.61 2.61 2.61 2.61 0.1K
17:25 2.62 2.62 2.62 2.62 0.2K
17:35 2.64 2.64 2.64 2.64 4.0K
17:50 2.62 2.62 2.61 2.61 5.6K
18:00 2.60 2.60 2.60 2.60 0.0K
18:05 2.61 2.61 2.61 2.61 1.0K
18:10 2.60 2.60 2.60 2.60 3.5K
19:25 2.58 2.58 2.58 2.58 0.6K
21:25 2.61 2.61 2.61 2.61 1.4K
22:00 2.61 2.61 2.61 2.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available