3.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:20 | 2.07 | 2.07 | 2.07 | 2.07 | 10.0K |
| 08:30 | 2.06 | 2.06 | 2.05 | 2.05 | 7.0K |
| 08:35 | 2.06 | 2.06 | 2.06 | 2.06 | 13.5K |
| 08:40 | 2.07 | 2.08 | 2.07 | 2.08 | 15.6K |
| 08:45 | 2.08 | 2.08 | 2.08 | 2.08 | 1.9K |
| 08:50 | 2.08 | 2.10 | 2.08 | 2.10 | 14.9K |
| 08:55 | 2.10 | 2.13 | 2.10 | 2.13 | 22.1K |
| 09:00 | 2.13 | 2.14 | 2.13 | 2.14 | 15.5K |
| 09:05 | 2.13 | 2.13 | 2.13 | 2.13 | 3.0K |
| 09:10 | 2.14 | 2.14 | 2.14 | 2.14 | 9.0K |
| 09:15 | 2.16 | 2.16 | 2.13 | 2.13 | 8.0K |
| 09:30 | 2.16 | 2.16 | 2.16 | 2.16 | 0.2K |
| 09:35 | 2.14 | 2.15 | 2.14 | 2.15 | 6.0K |
| 09:40 | 2.15 | 2.16 | 2.15 | 2.15 | 23.3K |
| 09:55 | 2.15 | 2.15 | 2.15 | 2.15 | 0.7K |
| 10:10 | 2.15 | 2.15 | 2.15 | 2.15 | 1.5K |
| 10:15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.1K |
| 10:40 | 2.15 | 2.15 | 2.15 | 2.15 | 0.1K |
| 11:00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0K |
| 11:10 | 2.15 | 2.15 | 2.15 | 2.15 | 0.1K |
| 11:25 | 2.15 | 2.15 | 2.15 | 2.15 | 2.5K |
| 11:30 | 2.15 | 2.15 | 2.15 | 2.15 | 0.5K |
| 11:35 | 2.15 | 2.15 | 2.15 | 2.15 | 1.4K |
| 11:50 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0K |
| 12:00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.1K |
| 12:05 | 2.15 | 2.15 | 2.15 | 2.15 | 0.1K |
| 12:20 | 2.13 | 2.13 | 2.13 | 2.13 | 7.5K |
| 12:55 | 2.11 | 2.11 | 2.11 | 2.11 | 3.9K |
| 13:05 | 2.12 | 2.12 | 2.12 | 2.12 | 0.2K |
| 13:10 | 2.08 | 2.08 | 2.08 | 2.08 | 1.6K |
| 13:40 | 2.11 | 2.11 | 2.08 | 2.08 | 2.8K |
| 13:55 | 2.07 | 2.07 | 2.07 | 2.07 | 0.6K |
| 14:00 | 2.07 | 2.08 | 2.07 | 2.08 | 10.1K |
| 14:15 | 2.09 | 2.09 | 2.09 | 2.09 | 3.9K |
| 14:20 | 2.11 | 2.11 | 2.11 | 2.11 | 0.2K |
| 16:05 | 2.12 | 2.12 | 2.12 | 2.12 | 0.1K |
| 16:10 | 2.09 | 2.09 | 2.09 | 2.09 | 1.5K |
| 16:30 | 2.12 | 2.13 | 2.12 | 2.13 | 2.5K |
| 16:40 | 2.13 | 2.13 | 2.13 | 2.13 | 0.1K |
| 17:10 | 2.13 | 2.13 | 2.13 | 2.13 | 0.4K |
| 17:15 | 2.13 | 2.13 | 2.13 | 2.13 | 0.8K |
| 18:05 | 2.13 | 2.13 | 2.13 | 2.13 | 3.2K |
| 18:10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.3K |
| 18:15 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0K |
| 18:20 | 2.13 | 2.13 | 2.13 | 2.13 | 0.3K |
| 18:25 | 2.10 | 2.10 | 2.10 | 2.10 | 0.5K |
| 18:35 | 2.12 | 2.12 | 2.12 | 2.12 | 0.5K |
| 18:40 | 2.13 | 2.13 | 2.13 | 2.13 | 1.0K |
| 18:45 | 2.12 | 2.12 | 2.12 | 2.12 | 4.4K |
| 18:55 | 2.12 | 2.12 | 2.12 | 2.12 | 3.9K |
| 19:00 | 2.12 | 2.12 | 2.12 | 2.12 | 10.0K |
| 19:05 | 2.09 | 2.09 | 2.09 | 2.09 | 3.0K |
| 20:55 | 2.10 | 2.10 | 2.06 | 2.10 | 8.9K |
| 21:00 | 2.09 | 2.09 | 2.09 | 2.09 | 0.5K |
| 21:10 | 2.09 | 2.09 | 2.06 | 2.06 | 1.1K |
| 21:45 | 2.06 | 2.06 | 2.06 | 2.06 | 10.8K |
| 21:50 | 2.05 | 2.05 | 2.05 | 2.05 | 2.0K |
| 21:55 | 2.05 | 2.05 | 2.05 | 2.05 | 2.0K |
| 22:00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0K |