Vulcan Energy

VUL
🏛️ germany →
3.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 2.00 2.00 2.00 2.00 1.6K
09:10 2.00 2.00 2.00 2.00 1.0K
09:25 2.00 2.00 2.00 2.00 0.3K
09:30 2.00 2.00 2.00 2.00 0.0K
09:35 2.00 2.00 2.00 2.00 0.6K
09:45 2.00 2.00 2.00 2.00 2.0K
10:00 2.00 2.00 2.00 2.00 1.0K
10:20 2.00 2.00 2.00 2.00 1.3K
10:25 2.00 2.00 2.00 2.00 0.2K
10:35 2.00 2.00 2.00 2.00 0.1K
11:15 2.00 2.00 2.00 2.00 3.3K
11:50 2.00 2.00 2.00 2.00 0.3K
12:10 2.00 2.00 2.00 2.00 1.0K
12:25 2.00 2.00 2.00 2.00 0.0K
12:45 2.00 2.00 2.00 2.00 0.7K
12:50 2.00 2.00 2.00 2.00 2.2K
13:30 2.02 2.02 2.02 2.02 1.0K
13:40 2.02 2.02 2.02 2.02 2.0K
13:45 2.00 2.00 2.00 2.00 1.8K
14:00 2.02 2.04 2.02 2.04 5.5K
14:10 2.04 2.04 2.04 2.04 0.2K
14:30 2.01 2.01 2.01 2.01 1.0K
15:00 2.01 2.01 2.01 2.01 0.1K
15:05 2.04 2.04 2.04 2.04 2.5K
15:20 2.04 2.04 2.04 2.04 2.0K
15:50 2.01 2.01 2.01 2.01 1.0K
15:55 2.02 2.02 2.02 2.02 0.1K
16:00 2.02 2.02 2.02 2.02 1.1K
16:15 2.02 2.02 2.02 2.02 1.9K
16:30 2.05 2.05 2.05 2.05 1.0K
16:50 2.05 2.05 2.04 2.04 1.5K
17:25 2.02 2.02 2.02 2.02 0.3K
18:35 2.02 2.02 2.02 2.02 1.0K
19:05 2.02 2.02 2.02 2.02 1.0K
19:40 2.05 2.05 2.05 2.05 1.0K
19:45 2.02 2.05 2.02 2.05 2.1K
19:55 2.05 2.06 2.05 2.06 20.0K
20:35 2.03 2.03 2.03 2.03 1.0K
20:40 2.03 2.03 2.03 2.03 3.3K
20:50 2.06 2.06 2.05 2.06 0.9K
21:40 2.06 2.06 2.06 2.06 4.0K
22:00 2.06 2.06 2.06 2.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available