Vulcan Energy

VUL
🏛️ germany →
3.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.13 2.14 2.13 2.14 38.3K
08:05 2.13 2.16 2.13 2.16 11.8K
08:40 2.13 2.13 2.13 2.13 3.0K
08:45 2.13 2.13 2.13 2.13 2.9K
08:55 2.15 2.15 2.15 2.15 0.1K
09:05 2.10 2.10 2.10 2.10 0.6K
09:30 2.10 2.10 2.10 2.10 0.0K
09:40 2.10 2.10 2.10 2.10 0.2K
09:55 2.15 2.15 2.15 2.15 0.0K
12:10 2.10 2.10 2.10 2.10 0.1K
12:15 2.11 2.11 2.11 2.11 2.5K
12:35 2.10 2.10 2.10 2.10 0.2K
13:20 2.10 2.10 2.10 2.10 0.0K
13:45 2.14 2.14 2.14 2.14 0.7K
14:00 2.14 2.14 2.14 2.14 1.0K
14:35 2.10 2.10 2.10 2.10 1.5K
14:55 2.14 2.14 2.14 2.14 0.0K
16:00 2.11 2.11 2.11 2.11 3.0K
16:10 2.11 2.11 2.11 2.11 0.0K
16:20 2.14 2.14 2.14 2.14 0.8K
16:55 2.14 2.14 2.14 2.14 0.0K
17:15 2.11 2.11 2.11 2.11 2.0K
17:50 2.11 2.11 2.11 2.11 0.8K
18:15 2.11 2.11 2.11 2.11 1.5K
19:10 2.11 2.11 2.11 2.11 0.4K
20:10 2.11 2.11 2.11 2.11 0.2K
21:15 2.11 2.11 2.11 2.11 4.9K
21:20 2.10 2.10 2.10 2.10 0.2K
21:30 2.10 2.10 2.10 2.10 0.5K
21:35 2.10 2.10 2.10 2.10 4.6K
21:50 2.12 2.14 2.12 2.14 9.8K
21:55 2.14 2.14 2.14 2.14 6.1K
22:00 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available