Vuxen AB

VUXEN
🏛️ sweden →
12.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.70 10.70 10.70 10.70 0.0K
09:27 10.05 10.05 10.05 10.05 2.6K
10:53 9.90 9.90 9.90 9.90 1.7K
11:52 9.96 9.96 9.90 9.90 3.2K
13:21 9.90 9.90 9.90 9.90 0.7K
13:52 10.30 10.30 10.30 10.30 0.1K
15:13 10.30 10.30 10.30 10.30 0.6K
16:11 9.92 9.92 9.92 9.92 1.1K
16:18 9.90 9.90 9.90 9.90 0.0K
16:43 9.90 9.90 9.90 9.90 0.2K
17:08 10.30 10.30 10.30 10.30 0.1K
17:30 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available