Vuxen AB

VUXEN
🏛️ sweden →
12.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.80 12.80 11.10 11.10 0.1K
09:05 12.20 12.20 12.20 12.20 0.1K
09:12 12.25 12.25 12.25 12.25 0.8K
09:19 12.25 12.25 12.25 12.25 1.6K
09:37 12.20 12.20 12.20 12.20 0.1K
10:12 12.50 12.50 12.50 12.50 0.0K
10:24 12.20 12.20 12.20 12.20 0.1K
10:30 12.35 12.35 12.35 12.35 0.0K
11:20 11.35 11.35 11.35 11.35 0.1K
11:31 11.95 11.95 11.95 11.95 0.0K
12:42 11.85 11.85 11.85 11.85 0.2K
12:56 11.85 11.85 11.85 11.85 0.6K
13:11 12.45 12.45 12.45 12.45 0.1K
14:09 11.55 11.55 11.55 11.55 0.1K
17:30 11.55 11.55 11.55 11.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available