Vuxen AB

VUXEN
🏛️ sweden →
12.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 12.75 12.75 12.75 12.75 0.0K
10:26 12.50 12.50 12.50 12.50 0.1K
10:47 12.40 12.40 12.40 12.40 0.1K
10:59 12.05 12.05 12.05 12.05 0.0K
11:14 12.05 12.05 12.05 12.05 0.1K
11:20 11.45 11.45 11.45 11.45 0.0K
12:15 12.00 12.00 12.00 12.00 0.0K
13:01 12.00 12.00 12.00 12.00 0.5K
15:13 12.00 12.00 12.00 12.00 0.1K
15:14 12.00 12.00 12.00 12.00 0.0K
15:30 12.00 12.00 12.00 12.00 0.1K
17:30 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available