Vuxen AB

VUXEN
🏛️ sweden →
12.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 10.95 10.95 10.95 10.95 0.0K
10:57 12.00 12.00 12.00 12.00 1.0K
11:38 12.00 12.00 12.00 12.00 0.0K
13:00 11.25 11.25 11.25 11.25 0.1K
13:38 11.70 11.70 11.70 11.70 0.0K
13:52 11.65 11.65 11.65 11.65 1.2K
13:53 11.95 11.95 11.95 11.95 0.0K
14:10 11.90 11.90 11.90 11.90 0.0K
14:49 11.90 11.95 11.90 11.95 0.2K
15:40 11.95 11.95 11.95 11.95 0.2K
15:45 11.40 11.40 11.40 11.40 0.2K
17:30 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available