Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
V2Y
V2YC
🏛️
singapore
→
0.01
Last Update: 2025-09-24
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-22
2025-08-21
2025-08-20
2025-08-19
2025-08-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.29
2018-08-27
Historical Low
0.00
2025-05-22
Volume Extremes
Volume Peak
134.7M
2020-06-17
Volume Low
0.0M
2021-08-30
Data Statistics
Rise Proportion
28.0%
Start: 2018-08-08
Fall Proportion
34.4%
Total1449Trading Days
Daily Change Extremes
Max Daily Gain
+100.00%
2020-06-18
Max Daily Loss
-83.91%
2020-05-13
Monthly Change Extremes
Max Monthly Gain
+167.74%
2019-06
Max Monthly Loss
-74.55%
2020-06
Related Stocks
Singapore Land Group
SIND
3.0900
KOP Ltd
KOPL
0.0460
Hotung Investment Holdings Ltd
HOTU
1.4000
Japan Foods Holding Ltd
JPFD
0.1790
Mary Chia Holdings Ltd
MARY
0.0270
ISOteam Ltd
ISOT
0.0840
Boustead Singapore Ltd
BTSS
1.6400
OUE Healthcare
OUEE
0.0290
TA Corp
TACO
0.0730
Valuemax Group Ltd
VAMG
0.9200
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Joyas International Holdings Ltd
JIHL
0.0030
Shen Yao Holdings
SHEY
0.0020
Polaris Ltd
POLA
0.0020
Singapore Institute of Advanced
SINI
0.0500
Vcplus
VCPL
0.0030
ES Group
ESGL
0.0640
SunMoon Food Company Ltd
SMFC
0.0310
Keong Hong Holdings Ltd
KEHO
0.2500
LY Corporation
LYCO
0.0540