Wabash National

WNC
🏛️ usa →
9.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 12.41 12.41 12.41 12.41 7.8K
09:35 12.41 12.41 12.41 12.41 1.7K
09:43 12.34 12.34 12.34 12.34 2.0K
09:44 12.38 12.38 12.38 12.38 1.7K
09:45 12.38 12.38 12.38 12.38 0.1K
09:46 12.38 12.38 12.38 12.38 0.2K
09:48 12.39 12.39 12.39 12.39 0.9K
09:49 12.37 12.39 12.37 12.39 0.3K
09:51 12.39 12.41 12.39 12.41 3.0K
09:52 12.40 12.40 12.40 12.40 0.4K
09:53 12.39 12.39 12.39 12.39 0.1K
09:54 12.40 12.40 12.40 12.40 0.4K
09:55 12.40 12.40 12.40 12.40 1.6K
10:00 12.41 12.41 12.41 12.41 0.6K
10:01 12.40 12.40 12.40 12.40 0.6K
10:02 12.40 12.40 12.40 12.40 2.4K
10:03 12.40 12.42 12.40 12.42 1.6K
10:04 12.45 12.45 12.44 12.44 2.2K
10:05 12.43 12.43 12.43 12.43 0.4K
10:06 12.37 12.38 12.36 12.36 6.1K
10:07 12.36 12.36 12.36 12.36 0.6K
10:10 12.36 12.36 12.34 12.34 0.3K
10:11 12.34 12.35 12.34 12.35 2.6K
10:12 12.34 12.34 12.34 12.34 1.8K
10:14 12.35 12.35 12.34 12.34 1.6K
10:15 12.34 12.34 12.34 12.34 0.1K
10:16 12.32 12.32 12.32 12.32 0.3K
10:20 12.34 12.34 12.34 12.34 6.6K
10:22 12.34 12.34 12.34 12.34 0.1K
10:23 12.35 12.36 12.35 12.36 2.3K
10:24 12.34 12.34 12.32 12.32 3.1K
10:25 12.30 12.31 12.30 12.31 50.9K
10:28 12.31 12.31 12.31 12.31 1.5K
10:29 12.30 12.30 12.30 12.30 1.1K
10:32 12.29 12.29 12.29 12.29 0.2K
10:33 12.28 12.28 12.26 12.26 3.3K
10:35 12.24 12.24 12.21 12.21 2.3K
10:36 12.20 12.20 12.20 12.20 0.8K
10:40 12.17 12.17 12.17 12.17 0.2K
10:42 12.19 12.19 12.19 12.19 0.6K
10:43 12.17 12.19 12.17 12.19 0.7K
10:44 12.19 12.19 12.19 12.19 0.6K
10:45 12.19 12.20 12.19 12.20 26.0K
10:46 12.22 12.22 12.22 12.22 4.3K
10:47 12.28 12.28 12.28 12.28 2.6K
10:48 12.30 12.30 12.28 12.28 2.9K
10:49 12.28 12.28 12.25 12.25 2.8K
10:50 12.25 12.25 12.25 12.25 1.2K
10:53 12.25 12.25 12.25 12.25 3.1K
10:55 12.31 12.31 12.30 12.30 3.1K
10:56 12.30 12.30 12.30 12.30 0.6K
10:57 12.30 12.30 12.30 12.30 0.6K
10:58 12.30 12.30 12.30 12.30 1.9K
11:00 12.32 12.32 12.32 12.32 0.3K
11:01 12.30 12.32 12.30 12.32 2.9K
11:02 12.30 12.30 12.28 12.28 2.8K
11:06 12.28 12.28 12.28 12.28 1.4K
11:07 12.28 12.28 12.28 12.28 0.6K
11:08 12.29 12.29 12.29 12.29 2.5K
11:09 12.29 12.29 12.29 12.29 0.3K
11:10 12.29 12.29 12.29 12.29 0.1K
11:11 12.27 12.28 12.27 12.28 3.4K
11:14 12.30 12.30 12.30 12.30 1.8K
11:16 12.31 12.31 12.31 12.31 4.6K
11:17 12.36 12.36 12.36 12.36 0.8K
11:18 12.35 12.35 12.35 12.35 0.5K
11:19 12.35 12.35 12.35 12.35 0.3K
11:21 12.36 12.36 12.36 12.36 2.3K
11:22 12.36 12.36 12.36 12.36 0.2K
11:23 12.35 12.38 12.35 12.38 3.2K
11:24 12.39 12.39 12.38 12.38 4.5K
11:26 12.38 12.38 12.38 12.38 0.9K
11:28 12.38 12.38 12.38 12.38 0.4K
11:30 12.40 12.40 12.40 12.40 2.7K
11:31 12.39 12.39 12.39 12.39 1.0K
11:33 12.40 12.40 12.40 12.40 0.6K
11:34 12.38 12.38 12.38 12.38 2.5K
11:35 12.38 12.38 12.38 12.38 0.1K
11:36 12.39 12.39 12.39 12.39 0.5K
11:37 12.39 12.40 12.36 12.40 12.4K
11:38 12.40 12.40 12.40 12.40 0.6K
11:41 12.40 12.40 12.40 12.40 0.6K
11:43 12.40 12.44 12.40 12.44 4.3K
11:45 12.45 12.46 12.45 12.46 1.7K
11:46 12.45 12.45 12.45 12.45 0.7K
11:47 12.45 12.45 12.45 12.45 1.0K
11:52 12.45 12.45 12.45 12.45 1.4K
11:53 12.45 12.45 12.45 12.45 0.6K
11:54 12.44 12.44 12.44 12.44 18.1K
11:55 12.43 12.43 12.42 12.42 3.2K
11:56 12.42 12.42 12.42 12.42 1.8K
11:57 12.42 12.42 12.42 12.42 1.0K
11:59 12.42 12.42 12.38 12.38 2.1K
12:01 12.37 12.37 12.36 12.36 1.1K
12:02 12.36 12.36 12.36 12.36 0.2K
12:03 12.37 12.37 12.37 12.37 0.5K
12:04 12.37 12.37 12.37 12.37 2.0K
12:05 12.38 12.38 12.38 12.38 0.3K
12:07 12.37 12.37 12.37 12.37 0.3K
12:08 12.37 12.37 12.37 12.37 0.3K
12:10 12.40 12.40 12.40 12.40 3.4K
12:12 12.39 12.39 12.39 12.39 0.7K
12:13 12.39 12.39 12.39 12.39 0.7K
12:14 12.40 12.40 12.40 12.40 0.3K
12:15 12.40 12.43 12.40 12.43 2.9K
12:16 12.44 12.45 12.44 12.44 6.4K
12:17 12.44 12.44 12.44 12.44 0.3K
12:18 12.45 12.45 12.45 12.45 0.4K
12:20 12.44 12.44 12.44 12.44 4.0K
12:21 12.43 12.43 12.43 12.43 1.6K
12:23 12.46 12.46 12.46 12.46 1.3K
12:25 12.47 12.47 12.47 12.47 0.6K
12:27 12.46 12.46 12.46 12.46 0.2K
12:28 12.45 12.45 12.45 12.45 2.2K
12:32 12.41 12.41 12.41 12.41 0.5K
12:33 12.43 12.43 12.43 12.43 0.6K
12:34 12.43 12.43 12.43 12.43 2.7K
12:35 12.44 12.44 12.44 12.44 1.7K
12:36 12.45 12.45 12.45 12.45 1.4K
12:37 12.45 12.45 12.45 12.45 1.0K
12:43 12.43 12.43 12.43 12.43 2.4K
12:45 12.42 12.42 12.42 12.42 0.2K
12:46 12.44 12.44 12.44 12.44 2.6K
12:47 12.44 12.44 12.42 12.43 6.1K
12:50 12.44 12.44 12.44 12.44 0.1K
12:51 12.41 12.41 12.41 12.41 2.3K
12:54 12.42 12.42 12.42 12.42 3.1K
12:55 12.42 12.42 12.42 12.42 3.3K
12:56 12.41 12.43 12.41 12.43 8.8K
12:57 12.44 12.44 12.44 12.44 0.9K
13:00 12.46 12.46 12.45 12.45 0.5K
13:01 12.47 12.47 12.47 12.47 1.2K
13:02 12.47 12.47 12.47 12.47 0.1K
13:03 12.48 12.48 12.48 12.48 2.2K
13:07 12.47 12.47 12.47 12.47 1.4K
13:11 12.48 12.49 12.48 12.49 1.2K
13:12 12.48 12.48 12.48 12.48 3.6K
13:16 12.49 12.49 12.49 12.49 0.2K
13:17 12.49 12.49 12.49 12.49 3.2K
13:22 12.49 12.49 12.49 12.49 0.9K
13:26 12.50 12.57 12.50 12.57 6.0K
13:27 12.57 12.57 12.57 12.57 0.5K
13:29 12.56 12.57 12.56 12.57 2.8K
13:30 12.57 12.57 12.57 12.57 0.9K
13:31 12.57 12.58 12.57 12.58 0.4K
13:32 12.57 12.57 12.57 12.57 0.3K
13:33 12.58 12.58 12.58 12.58 4.5K
13:35 12.58 12.58 12.58 12.58 1.4K
13:36 12.59 12.59 12.59 12.59 1.0K
13:37 12.60 12.60 12.60 12.60 0.7K
13:38 12.60 12.61 12.60 12.61 1.0K
13:39 12.61 12.61 12.61 12.61 0.5K
13:41 12.61 12.61 12.61 12.61 3.2K
13:42 12.61 12.61 12.61 12.61 0.3K
13:44 12.61 12.61 12.61 12.61 0.9K
13:46 12.63 12.63 12.63 12.63 2.0K
13:49 12.64 12.64 12.62 12.62 0.5K
13:51 12.63 12.63 12.63 12.63 1.6K
13:52 12.63 12.64 12.63 12.63 2.4K
13:53 12.64 12.64 12.64 12.64 0.7K
13:55 12.62 12.65 12.62 12.65 4.8K
13:56 12.63 12.63 12.63 12.63 0.4K
13:57 12.63 12.63 12.63 12.63 1.9K
13:58 12.63 12.63 12.62 12.62 2.2K
13:59 12.63 12.64 12.63 12.64 2.5K
14:00 12.64 12.64 12.63 12.63 3.9K
14:01 12.64 12.64 12.64 12.64 1.4K
14:04 12.63 12.63 12.63 12.63 3.9K
14:07 12.62 12.64 12.62 12.64 0.5K
14:08 12.63 12.63 12.63 12.63 0.2K
14:09 12.66 12.66 12.66 12.66 3.5K
14:11 12.67 12.67 12.67 12.67 0.9K
14:12 12.70 12.70 12.70 12.70 1.1K
14:13 12.70 12.70 12.70 12.70 0.9K
14:14 12.71 12.71 12.71 12.71 0.7K
14:15 12.72 12.72 12.72 12.72 0.8K
14:16 12.67 12.67 12.67 12.67 3.3K
14:20 12.67 12.67 12.67 12.67 1.0K
14:22 12.67 12.67 12.67 12.67 0.1K
14:23 12.68 12.69 12.68 12.69 3.6K
14:24 12.68 12.68 12.68 12.68 1.0K
14:25 12.68 12.68 12.67 12.67 5.3K
14:26 12.66 12.66 12.66 12.66 0.3K
14:27 12.66 12.66 12.66 12.66 1.9K
14:28 12.66 12.66 12.66 12.66 0.2K
14:29 12.68 12.68 12.68 12.68 1.3K
14:32 12.67 12.67 12.67 12.67 1.5K
14:33 12.67 12.67 12.67 12.67 1.0K
14:34 12.68 12.68 12.63 12.63 3.3K
14:37 12.63 12.63 12.63 12.63 1.2K
14:39 12.64 12.64 12.64 12.64 0.3K
14:40 12.63 12.63 12.63 12.63 0.9K
14:44 12.64 12.64 12.64 12.64 1.6K
14:48 12.64 12.65 12.64 12.65 1.6K
14:49 12.66 12.66 12.66 12.66 1.1K
14:50 12.65 12.65 12.65 12.65 6.0K
14:59 12.66 12.66 12.66 12.66 0.8K
15:00 12.65 12.65 12.64 12.64 4.9K
15:01 12.64 12.64 12.64 12.64 1.9K
15:04 12.63 12.63 12.63 12.63 1.3K
15:06 12.64 12.64 12.63 12.63 0.8K
15:07 12.64 12.64 12.64 12.64 0.5K
15:08 12.64 12.64 12.64 12.64 1.8K
15:09 12.64 12.64 12.63 12.63 12.1K
15:10 12.63 12.63 12.63 12.63 0.6K
15:11 12.63 12.63 12.63 12.63 0.7K
15:13 12.63 12.63 12.62 12.63 0.7K
15:14 12.63 12.63 12.60 12.60 3.1K
15:16 12.60 12.60 12.60 12.60 1.6K
15:17 12.60 12.60 12.60 12.60 0.5K
15:19 12.62 12.62 12.62 12.62 3.8K
15:20 12.61 12.61 12.61 12.61 1.7K
15:21 12.62 12.62 12.62 12.62 4.8K
15:22 12.64 12.64 12.64 12.64 1.3K
15:23 12.64 12.67 12.64 12.67 3.3K
15:24 12.68 12.68 12.68 12.68 1.7K
15:25 12.69 12.71 12.69 12.71 2.1K
15:26 12.71 12.72 12.71 12.72 3.9K
15:27 12.72 12.72 12.71 12.71 3.5K
15:29 12.70 12.71 12.67 12.67 5.3K
15:30 12.68 12.68 12.68 12.68 1.0K
15:31 12.70 12.71 12.70 12.71 2.3K
15:32 12.70 12.70 12.70 12.70 2.9K
15:33 12.70 12.70 12.69 12.69 1.3K
15:34 12.70 12.70 12.70 12.70 1.3K
15:35 12.71 12.73 12.71 12.73 4.5K
15:36 12.73 12.73 12.73 12.73 1.2K
15:37 12.73 12.73 12.70 12.70 7.8K
15:38 12.68 12.68 12.64 12.64 5.0K
15:39 12.64 12.64 12.64 12.64 1.1K
15:40 12.64 12.64 12.64 12.64 2.4K
15:41 12.65 12.67 12.65 12.67 4.3K
15:42 12.65 12.65 12.65 12.65 4.5K
15:43 12.65 12.65 12.63 12.63 5.5K
15:44 12.63 12.63 12.61 12.62 3.3K
15:45 12.61 12.61 12.61 12.61 2.3K
15:46 12.62 12.62 12.61 12.61 2.4K
15:47 12.60 12.60 12.57 12.59 4.3K
15:49 12.58 12.60 12.58 12.60 3.8K
15:50 12.64 12.64 12.62 12.62 9.2K
15:51 12.61 12.61 12.60 12.60 3.2K
15:52 12.60 12.61 12.60 12.61 1.7K
15:53 12.61 12.61 12.60 12.60 6.4K
15:54 12.59 12.59 12.58 12.58 5.0K
15:55 12.59 12.59 12.57 12.57 5.8K
15:56 12.58 12.58 12.57 12.57 10.0K
15:57 12.57 12.57 12.56 12.56 4.9K
15:58 12.57 12.57 12.54 12.54 13.8K
15:59 12.55 12.57 12.55 12.56 26.3K
16:00 12.56 12.57 12.56 12.57 153.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available