Wabash National

WNC
🏛️ usa →
9.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.67 11.67 11.67 11.67 8.5K
09:31 11.75 11.79 11.75 11.79 6.4K
09:33 11.76 11.76 11.74 11.74 3.8K
09:34 11.70 11.70 11.70 11.70 0.7K
09:35 11.71 11.71 11.70 11.70 0.5K
09:36 11.70 11.70 11.70 11.70 0.7K
09:37 11.72 11.72 11.68 11.68 2.8K
09:38 11.72 11.74 11.72 11.74 2.2K
09:39 11.78 11.78 11.78 11.78 0.5K
09:40 11.78 11.78 11.78 11.78 1.1K
09:41 11.80 11.80 11.80 11.80 1.3K
09:43 11.76 11.76 11.76 11.76 0.5K
09:44 11.77 11.77 11.77 11.77 0.3K
09:45 11.80 11.80 11.78 11.78 1.4K
09:46 11.78 11.82 11.78 11.82 0.7K
09:47 11.81 11.81 11.81 11.81 1.7K
09:49 11.79 11.79 11.79 11.79 0.2K
09:51 11.79 11.81 11.79 11.79 0.3K
09:52 11.79 11.79 11.77 11.79 0.5K
09:53 11.81 11.81 11.81 11.81 1.2K
09:55 11.81 11.81 11.81 11.81 0.1K
09:57 11.81 11.81 11.81 11.81 2.6K
09:58 11.82 11.86 11.82 11.86 1.2K
09:59 11.85 11.85 11.85 11.85 1.5K
10:00 11.85 11.85 11.84 11.84 1.5K
10:01 11.84 11.86 11.81 11.81 4.5K
10:02 11.84 11.84 11.84 11.84 0.9K
10:03 11.85 11.85 11.85 11.85 1.0K
10:04 11.85 11.85 11.85 11.85 1.9K
10:05 11.82 11.82 11.82 11.82 0.6K
10:06 11.80 11.80 11.79 11.79 1.5K
10:09 11.79 11.79 11.79 11.79 1.6K
10:10 11.79 11.79 11.79 11.79 0.7K
10:12 11.80 11.81 11.80 11.81 4.0K
10:14 11.77 11.77 11.76 11.76 1.5K
10:15 11.76 11.76 11.76 11.76 0.9K
10:18 11.75 11.75 11.75 11.75 0.6K
10:19 11.74 11.74 11.74 11.74 1.2K
10:21 11.70 11.72 11.70 11.72 0.6K
10:22 11.72 11.72 11.70 11.70 1.8K
10:23 11.70 11.72 11.70 11.72 4.3K
10:24 11.71 11.71 11.71 11.71 0.2K
10:25 11.71 11.71 11.69 11.69 1.4K
10:26 11.70 11.70 11.70 11.70 0.5K
10:27 11.72 11.72 11.72 11.72 2.4K
10:30 11.71 11.71 11.71 11.71 0.2K
10:31 11.71 11.71 11.71 11.71 0.6K
10:32 11.69 11.69 11.69 11.69 2.6K
10:35 11.68 11.68 11.67 11.67 4.1K
10:36 11.67 11.67 11.67 11.67 2.2K
10:37 11.67 11.69 11.67 11.69 2.1K
10:38 11.69 11.69 11.69 11.69 1.0K
10:39 11.69 11.69 11.69 11.69 1.5K
10:40 11.72 11.72 11.72 11.72 0.6K
10:41 11.73 11.74 11.73 11.73 0.9K
10:42 11.72 11.72 11.71 11.71 1.2K
10:43 11.71 11.72 11.71 11.72 1.0K
10:44 11.74 11.74 11.74 11.74 0.6K
10:45 11.74 11.74 11.74 11.74 0.6K
10:46 11.74 11.74 11.74 11.74 3.3K
10:47 11.74 11.74 11.72 11.72 0.8K
10:48 11.72 11.72 11.72 11.72 0.8K
10:49 11.72 11.72 11.72 11.72 0.5K
10:50 11.71 11.71 11.71 11.71 0.6K
10:51 11.72 11.72 11.72 11.72 0.2K
10:52 11.71 11.71 11.71 11.71 0.1K
10:53 11.71 11.71 11.71 11.71 0.5K
10:55 11.71 11.71 11.70 11.71 3.4K
10:56 11.71 11.71 11.69 11.69 1.9K
10:57 11.68 11.68 11.67 11.68 2.8K
10:59 11.69 11.69 11.69 11.69 0.1K
11:00 11.69 11.69 11.69 11.69 2.6K
11:01 11.70 11.70 11.70 11.70 2.9K
11:02 11.71 11.72 11.71 11.72 1.4K
11:03 11.70 11.70 11.70 11.70 1.9K
11:05 11.71 11.71 11.70 11.70 0.8K
11:06 11.70 11.70 11.70 11.70 0.5K
11:07 11.69 11.69 11.69 11.69 2.7K
11:08 11.69 11.69 11.68 11.68 7.8K
11:09 11.69 11.69 11.69 11.69 2.0K
11:10 11.69 11.69 11.69 11.69 9.0K
11:11 11.68 11.68 11.68 11.68 0.8K
11:13 11.68 11.69 11.68 11.69 0.4K
11:14 11.69 11.69 11.69 11.69 0.7K
11:15 11.68 11.68 11.64 11.64 4.7K
11:16 11.66 11.67 11.66 11.67 2.4K
11:17 11.66 11.66 11.66 11.66 3.3K
11:18 11.66 11.66 11.66 11.66 0.6K
11:19 11.68 11.68 11.68 11.68 4.4K
11:20 11.69 11.69 11.69 11.69 1.7K
11:22 11.69 11.69 11.69 11.69 1.9K
11:26 11.73 11.73 11.73 11.73 0.6K
11:27 11.74 11.74 11.74 11.74 1.7K
11:29 11.72 11.72 11.72 11.72 0.2K
11:30 11.71 11.71 11.71 11.71 2.2K
11:31 11.70 11.70 11.70 11.70 0.6K
11:32 11.70 11.70 11.70 11.70 0.6K
11:33 11.70 11.70 11.70 11.70 0.6K
11:34 11.71 11.71 11.70 11.70 2.1K
11:36 11.69 11.70 11.69 11.70 1.1K
11:37 11.70 11.71 11.70 11.71 2.0K
11:38 11.72 11.72 11.72 11.72 1.3K
11:40 11.72 11.72 11.72 11.72 1.1K
11:41 11.71 11.71 11.70 11.70 1.2K
11:42 11.70 11.73 11.70 11.73 1.9K
11:44 11.73 11.73 11.73 11.73 1.5K
11:46 11.74 11.74 11.74 11.74 0.8K
11:48 11.73 11.73 11.73 11.73 1.8K
11:50 11.71 11.71 11.71 11.71 1.3K
11:51 11.71 11.71 11.71 11.71 0.3K
11:52 11.71 11.71 11.71 11.71 1.6K
11:53 11.72 11.72 11.72 11.72 4.1K
11:56 11.71 11.71 11.71 11.71 0.8K
11:58 11.70 11.70 11.70 11.70 0.8K
11:59 11.70 11.70 11.70 11.70 1.7K
12:00 11.70 11.72 11.70 11.72 3.3K
12:01 11.72 11.73 11.72 11.73 0.7K
12:02 11.74 11.74 11.74 11.74 4.3K
12:03 11.71 11.71 11.71 11.71 2.9K
12:06 11.77 11.77 11.76 11.76 18.5K
12:08 11.77 11.77 11.76 11.76 1.1K
12:09 11.74 11.74 11.74 11.74 1.7K
12:10 11.75 11.75 11.75 11.75 1.0K
12:11 11.75 11.76 11.75 11.76 2.3K
12:12 11.77 11.77 11.77 11.77 1.6K
12:13 11.79 11.79 11.79 11.79 1.8K
12:16 11.82 11.82 11.82 11.82 0.3K
12:17 11.82 11.82 11.82 11.82 3.5K
12:19 11.80 11.80 11.80 11.80 0.3K
12:20 11.80 11.80 11.80 11.80 1.0K
12:21 11.80 11.80 11.80 11.80 1.1K
12:22 11.80 11.80 11.80 11.80 1.2K
12:24 11.80 11.80 11.80 11.80 0.1K
12:25 11.81 11.81 11.81 11.81 1.7K
12:26 11.80 11.82 11.80 11.82 1.1K
12:27 11.81 11.81 11.80 11.80 1.5K
12:28 11.79 11.81 11.79 11.81 2.5K
12:29 11.81 11.81 11.81 11.81 0.6K
12:30 11.82 11.82 11.82 11.82 0.4K
12:31 11.82 11.82 11.82 11.82 0.2K
12:32 11.83 11.83 11.82 11.82 0.4K
12:33 11.83 11.83 11.83 11.83 2.0K
12:35 11.80 11.80 11.79 11.79 1.8K
12:36 11.78 11.78 11.78 11.78 2.5K
12:38 11.78 11.78 11.78 11.78 3.4K
12:39 11.79 11.79 11.77 11.77 1.3K
12:40 11.77 11.78 11.77 11.78 2.0K
12:41 11.78 11.78 11.78 11.78 0.5K
12:42 11.77 11.77 11.77 11.77 1.8K
12:44 11.76 11.76 11.76 11.76 0.6K
12:45 11.76 11.76 11.76 11.76 1.9K
12:46 11.76 11.76 11.74 11.74 2.6K
12:47 11.73 11.73 11.73 11.73 0.7K
12:48 11.74 11.74 11.74 11.74 2.1K
12:50 11.73 11.73 11.73 11.73 0.5K
12:51 11.72 11.72 11.72 11.72 1.3K
12:52 11.72 11.72 11.71 11.71 1.3K
12:53 11.71 11.72 11.71 11.72 0.7K
12:55 11.72 11.72 11.71 11.71 2.5K
12:56 11.71 11.71 11.70 11.70 1.9K
12:57 11.70 11.70 11.70 11.70 0.8K
12:59 11.71 11.71 11.71 11.71 2.1K
13:00 11.71 11.71 11.71 11.71 0.5K
13:02 11.71 11.71 11.71 11.71 1.7K
13:03 11.71 11.71 11.71 11.71 1.7K
13:04 11.72 11.73 11.72 11.73 2.8K
13:06 11.73 11.73 11.73 11.73 0.3K
13:07 11.72 11.72 11.72 11.72 2.1K
13:08 11.71 11.72 11.71 11.72 2.7K
13:13 11.72 11.72 11.72 11.72 1.0K
13:16 11.72 11.72 11.72 11.72 1.2K
13:17 11.71 11.71 11.71 11.71 0.7K
13:19 11.70 11.73 11.70 11.72 5.5K
13:21 11.71 11.71 11.71 11.71 1.2K
13:22 11.72 11.72 11.71 11.71 3.2K
13:23 11.72 11.73 11.72 11.73 1.6K
13:24 11.73 11.73 11.72 11.72 0.7K
13:25 11.72 11.72 11.72 11.72 2.9K
13:26 11.70 11.71 11.70 11.71 2.4K
13:27 11.71 11.71 11.70 11.70 1.9K
13:28 11.73 11.73 11.73 11.73 5.4K
13:29 11.75 11.75 11.75 11.75 1.7K
13:30 11.77 11.77 11.77 11.77 0.6K
13:31 11.77 11.77 11.76 11.76 2.0K
13:32 11.73 11.73 11.73 11.73 2.0K
13:33 11.73 11.73 11.73 11.73 0.9K
13:34 11.72 11.72 11.71 11.71 2.9K
13:36 11.72 11.72 11.72 11.72 1.1K
13:38 11.71 11.73 11.71 11.73 1.9K
13:39 11.74 11.74 11.73 11.73 2.4K
13:41 11.73 11.73 11.73 11.73 1.2K
13:42 11.74 11.74 11.73 11.73 4.4K
13:46 11.74 11.74 11.74 11.74 0.3K
13:47 11.74 11.74 11.74 11.74 0.3K
13:48 11.72 11.72 11.72 11.72 2.4K
13:51 11.72 11.72 11.71 11.71 2.8K
13:52 11.70 11.70 11.70 11.70 1.0K
13:53 11.71 11.71 11.71 11.71 2.6K
13:54 11.70 11.72 11.70 11.71 4.6K
13:55 11.72 11.72 11.72 11.72 1.7K
13:56 11.70 11.70 11.70 11.70 2.7K
13:57 11.71 11.75 11.71 11.75 4.9K
13:59 11.75 11.75 11.75 11.75 1.0K
14:00 11.75 11.75 11.75 11.75 1.0K
14:02 11.74 11.74 11.74 11.74 0.6K
14:04 11.75 11.75 11.75 11.75 0.6K
14:05 11.74 11.74 11.74 11.74 1.1K
14:06 11.75 11.75 11.75 11.75 0.6K
14:07 11.75 11.75 11.75 11.75 0.5K
14:08 11.74 11.74 11.74 11.74 1.0K
14:10 11.74 11.74 11.74 11.74 0.7K
14:11 11.74 11.75 11.74 11.75 3.3K
14:13 11.75 11.75 11.75 11.75 0.8K
14:14 11.76 11.76 11.76 11.76 1.9K
14:15 11.77 11.77 11.77 11.77 0.6K
14:16 11.77 11.77 11.76 11.76 1.8K
14:17 11.77 11.77 11.77 11.77 1.5K
14:19 11.77 11.77 11.77 11.77 0.8K
14:20 11.77 11.77 11.77 11.77 0.3K
14:21 11.77 11.77 11.77 11.77 0.5K
14:22 11.76 11.76 11.76 11.76 1.8K
14:23 11.76 11.76 11.76 11.76 1.4K
14:24 11.77 11.77 11.77 11.77 0.7K
14:25 11.76 11.77 11.76 11.77 1.5K
14:26 11.77 11.77 11.77 11.77 0.1K
14:27 11.77 11.77 11.77 11.77 2.0K
14:28 11.78 11.78 11.78 11.78 2.3K
14:29 11.75 11.75 11.74 11.74 1.4K
14:30 11.75 11.75 11.75 11.75 1.7K
14:31 11.76 11.76 11.76 11.76 1.4K
14:34 11.75 11.76 11.75 11.76 1.3K
14:36 11.77 11.77 11.77 11.77 2.1K
14:38 11.77 11.77 11.77 11.77 0.7K
14:39 11.77 11.77 11.75 11.75 3.3K
14:40 11.76 11.76 11.76 11.76 1.1K
14:42 11.75 11.76 11.75 11.76 2.5K
14:43 11.77 11.77 11.76 11.76 0.5K
14:44 11.75 11.75 11.75 11.75 1.2K
14:46 11.75 11.76 11.75 11.76 2.2K
14:47 11.76 11.76 11.76 11.76 1.8K
14:51 11.76 11.76 11.76 11.76 3.0K
14:54 11.74 11.74 11.74 11.74 3.4K
14:55 11.75 11.75 11.75 11.75 0.5K
14:56 11.72 11.72 11.72 11.72 1.2K
14:57 11.73 11.73 11.73 11.73 0.7K
14:58 11.72 11.73 11.72 11.73 1.4K
14:59 11.74 11.74 11.72 11.72 5.3K
15:00 11.72 11.73 11.72 11.73 4.0K
15:01 11.75 11.75 11.75 11.75 1.6K
15:02 11.77 11.77 11.75 11.75 3.3K
15:03 11.75 11.75 11.74 11.74 1.7K
15:04 11.74 11.74 11.74 11.74 1.2K
15:05 11.74 11.74 11.73 11.73 2.0K
15:06 11.73 11.74 11.73 11.74 1.4K
15:07 11.74 11.74 11.73 11.73 3.8K
15:09 11.73 11.73 11.73 11.73 0.7K
15:11 11.74 11.74 11.73 11.73 1.5K
15:12 11.74 11.74 11.74 11.74 2.3K
15:13 11.73 11.73 11.73 11.72 0.5K
15:14 11.73 11.73 11.72 11.72 2.5K
15:15 11.72 11.72 11.72 11.72 3.7K
15:16 11.73 11.73 11.73 11.73 0.2K
15:17 11.72 11.72 11.72 11.72 1.6K
15:18 11.72 11.73 11.72 11.73 2.2K
15:19 11.73 11.73 11.73 11.73 3.6K
15:23 11.73 11.73 11.73 11.73 3.2K
15:24 11.73 11.73 11.73 11.73 1.7K
15:25 11.76 11.76 11.76 11.76 5.5K
15:27 11.75 11.75 11.75 11.75 11.5K
15:28 11.75 11.75 11.74 11.74 1.2K
15:29 11.76 11.77 11.76 11.77 4.8K
15:30 11.77 11.77 11.76 11.76 3.0K
15:31 11.77 11.77 11.77 11.77 1.4K
15:33 11.77 11.77 11.77 11.77 3.2K
15:34 11.77 11.77 11.77 11.77 3.8K
15:35 11.77 11.77 11.77 11.77 0.3K
15:36 11.76 11.76 11.76 11.76 3.9K
15:37 11.75 11.77 11.75 11.77 4.3K
15:38 11.78 11.79 11.78 11.79 3.4K
15:39 11.79 11.80 11.79 11.80 3.0K
15:40 11.80 11.80 11.80 11.80 2.9K
15:41 11.80 11.81 11.79 11.81 4.4K
15:42 11.81 11.81 11.81 11.81 3.3K
15:43 11.81 11.81 11.81 11.81 4.1K
15:44 11.81 11.81 11.81 11.81 3.9K
15:45 11.81 11.83 11.81 11.82 5.2K
15:46 11.82 11.82 11.82 11.82 2.3K
15:47 11.82 11.82 11.82 11.82 2.5K
15:48 11.82 11.83 11.82 11.83 3.5K
15:49 11.83 11.84 11.83 11.84 3.7K
15:50 11.82 11.82 11.79 11.79 23.6K
15:51 11.80 11.80 11.80 11.80 1.5K
15:52 11.79 11.79 11.77 11.77 6.9K
15:53 11.78 11.78 11.77 11.77 4.8K
15:54 11.77 11.77 11.77 11.77 7.6K
15:55 11.77 11.78 11.77 11.78 9.3K
15:56 11.78 11.78 11.77 11.77 12.9K
15:57 11.77 11.77 11.76 11.77 16.1K
15:58 11.77 11.77 11.76 11.76 20.1K
15:59 11.76 11.77 11.75 11.76 43.4K
16:00 11.76 11.78 11.76 11.78 203.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available