Wabash National

WNC
🏛️ usa →
9.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 11.24 11.24 11.24 11.24 6.1K
09:33 11.30 11.31 11.30 11.31 1.7K
09:36 11.29 11.31 11.29 11.31 1.0K
09:37 11.35 11.37 11.35 11.37 1.3K
09:38 11.38 11.38 11.37 11.37 0.4K
09:39 11.43 11.43 11.42 11.42 11.2K
09:40 11.49 11.49 11.42 11.47 2.3K
09:42 11.46 11.50 11.44 11.50 2.7K
09:43 11.49 11.49 11.49 11.49 1.3K
09:44 11.53 11.53 11.53 11.53 0.3K
09:45 11.53 11.53 11.53 11.53 0.5K
09:46 11.51 11.52 11.46 11.46 6.1K
09:50 11.41 11.41 11.40 11.40 1.2K
09:53 11.42 11.42 11.42 11.42 1.0K
09:56 11.43 11.43 11.42 11.42 4.0K
09:57 11.42 11.43 11.42 11.43 4.6K
10:00 11.35 11.35 11.29 11.30 1.5K
10:01 11.30 11.31 11.30 11.31 2.5K
10:02 11.29 11.29 11.29 11.29 1.5K
10:03 11.29 11.29 11.29 11.29 1.9K
10:04 11.26 11.27 11.26 11.27 1.7K
10:05 11.28 11.28 11.28 11.28 0.8K
10:06 11.28 11.29 11.28 11.29 0.4K
10:07 11.29 11.30 11.29 11.30 7.7K
10:08 11.30 11.31 11.30 11.30 0.9K
10:09 11.31 11.34 11.31 11.34 3.9K
10:10 11.35 11.35 11.33 11.35 2.3K
10:11 11.36 11.36 11.36 11.36 1.8K
10:12 11.34 11.34 11.34 11.34 0.5K
10:15 11.34 11.34 11.34 11.34 0.6K
10:16 11.34 11.34 11.34 11.34 2.6K
10:18 11.32 11.32 11.32 11.32 0.9K
10:20 11.22 11.26 11.22 11.25 2.6K
10:21 11.26 11.28 11.26 11.28 3.5K
10:22 11.27 11.27 11.27 11.27 1.4K
10:23 11.26 11.29 11.26 11.29 3.0K
10:25 11.30 11.30 11.30 11.30 1.3K
10:26 11.29 11.29 11.27 11.29 5.5K
10:28 11.33 11.33 11.33 11.33 0.6K
10:29 11.33 11.33 11.31 11.31 1.9K
10:30 11.31 11.31 11.30 11.30 1.0K
10:31 11.29 11.29 11.26 11.26 2.5K
10:36 11.23 11.23 11.23 11.23 0.9K
10:37 11.23 11.24 11.23 11.24 2.9K
10:38 11.25 11.25 11.24 11.24 1.0K
10:39 11.26 11.26 11.25 11.25 1.4K
10:40 11.25 11.25 11.24 11.25 2.1K
10:41 11.27 11.28 11.27 11.28 2.4K
10:42 11.25 11.25 11.25 11.25 2.7K
10:44 11.26 11.26 11.26 11.26 1.4K
10:47 11.25 11.25 11.25 11.25 2.0K
10:49 11.25 11.25 11.25 11.25 0.2K
10:50 11.26 11.26 11.26 11.26 2.5K
10:54 11.28 11.28 11.28 11.28 3.1K
10:57 11.29 11.29 11.29 11.29 0.3K
10:58 11.27 11.27 11.26 11.27 4.4K
10:59 11.26 11.26 11.26 11.26 2.0K
11:03 11.27 11.27 11.27 11.27 0.2K
11:04 11.27 11.27 11.27 11.27 2.4K
11:06 11.26 11.26 11.25 11.25 2.7K
11:07 11.24 11.24 11.24 11.24 0.7K
11:10 11.23 11.23 11.23 11.23 5.4K
11:14 11.16 11.16 11.16 11.16 2.1K
11:15 11.19 11.19 11.19 11.19 3.7K
11:16 11.19 11.19 11.19 11.19 0.2K
11:17 11.19 11.19 11.19 11.19 4.9K
11:24 11.11 11.13 11.11 11.13 2.5K
11:25 11.14 11.14 11.14 11.14 0.6K
11:26 11.13 11.15 11.13 11.15 2.1K
11:27 11.15 11.15 11.15 11.15 1.2K
11:28 11.14 11.14 11.14 11.14 0.8K
11:29 11.14 11.15 11.14 11.15 1.2K
11:30 11.14 11.18 11.14 11.18 2.4K
11:31 11.18 11.18 11.18 11.18 1.0K
11:32 11.19 11.19 11.19 11.19 0.9K
11:34 11.18 11.18 11.18 11.18 1.2K
11:35 11.20 11.20 11.20 11.20 1.6K
11:36 11.20 11.20 11.20 11.20 0.9K
11:40 11.21 11.21 11.21 11.21 1.6K
11:41 11.20 11.20 11.20 11.20 1.1K
11:42 11.20 11.20 11.20 11.20 1.0K
11:44 11.18 11.18 11.18 11.18 0.8K
11:46 11.18 11.18 11.18 11.18 3.2K
11:53 11.16 11.16 11.16 11.16 0.2K
11:54 11.16 11.16 11.16 11.16 1.8K
11:56 11.16 11.16 11.13 11.15 5.3K
11:57 11.15 11.17 11.15 11.17 2.1K
12:01 11.17 11.19 11.17 11.19 1.3K
12:03 11.19 11.19 11.19 11.19 0.8K
12:04 11.19 11.19 11.19 11.19 0.4K
12:05 11.19 11.19 11.18 11.18 0.9K
12:06 11.19 11.19 11.19 11.19 1.7K
12:11 11.17 11.17 11.17 11.17 0.7K
12:12 11.15 11.15 11.15 11.15 1.8K
12:13 11.17 11.17 11.17 11.17 2.0K
12:15 11.19 11.20 11.19 11.19 2.6K
12:17 11.19 11.19 11.19 11.19 0.7K
12:21 11.19 11.19 11.19 11.19 4.2K
12:23 11.19 11.19 11.19 11.19 0.8K
12:27 11.19 11.19 11.19 11.19 0.7K
12:28 11.20 11.20 11.19 11.19 1.7K
12:29 11.21 11.22 11.21 11.21 9.7K
12:30 11.19 11.20 11.19 11.20 3.3K
12:31 11.19 11.20 11.19 11.19 7.9K
12:32 11.19 11.19 11.19 11.19 2.0K
12:33 11.18 11.18 11.18 11.18 0.4K
12:34 11.18 11.18 11.18 11.18 3.0K
12:35 11.19 11.20 11.19 11.19 1.3K
12:36 11.19 11.21 11.19 11.21 2.1K
12:37 11.21 11.21 11.21 11.21 1.4K
12:39 11.20 11.20 11.19 11.19 2.1K
12:40 11.19 11.19 11.19 11.19 0.8K
12:42 11.18 11.18 11.18 11.18 2.5K
12:44 11.15 11.15 11.15 11.15 0.3K
12:45 11.15 11.15 11.15 11.15 2.6K
12:51 11.16 11.16 11.16 11.16 1.0K
12:52 11.16 11.16 11.15 11.15 3.4K
12:55 11.12 11.13 11.12 11.13 3.0K
12:59 11.11 11.11 11.11 11.11 0.4K
13:00 11.11 11.11 11.11 11.11 1.2K
13:01 11.11 11.11 11.11 11.11 0.3K
13:02 11.11 11.11 11.11 11.11 0.7K
13:04 11.11 11.11 11.11 11.11 0.7K
13:05 11.10 11.10 11.10 11.10 0.2K
13:06 11.11 11.11 11.11 11.11 3.7K
13:09 11.10 11.10 11.08 11.08 4.0K
13:10 11.10 11.10 11.10 11.10 1.1K
13:11 11.11 11.11 11.11 11.11 0.8K
13:12 11.12 11.12 11.12 11.12 1.2K
13:13 11.12 11.12 11.12 11.12 0.6K
13:15 11.11 11.11 11.10 11.11 1.9K
13:16 11.10 11.10 11.10 11.10 3.3K
13:21 11.07 11.07 11.07 11.07 1.0K
13:24 11.06 11.06 11.05 11.05 1.1K
13:25 11.06 11.06 11.05 11.05 1.8K
13:27 11.05 11.05 11.05 11.05 0.4K
13:28 11.05 11.05 11.05 11.05 0.5K
13:30 11.05 11.05 11.05 11.05 0.9K
13:31 11.05 11.05 11.05 11.05 0.8K
13:32 11.04 11.04 11.04 11.04 2.0K
13:33 11.04 11.04 11.04 11.04 2.0K
13:34 11.04 11.04 11.04 11.04 0.2K
13:35 11.04 11.04 11.04 11.04 0.3K
13:36 11.03 11.05 11.03 11.05 3.8K
13:37 11.05 11.05 11.05 11.05 0.4K
13:39 11.05 11.05 11.05 11.05 1.4K
13:40 11.06 11.08 11.06 11.08 2.6K
13:41 11.08 11.08 11.08 11.08 0.9K
13:42 11.09 11.09 11.09 11.09 0.5K
13:43 11.08 11.08 11.08 11.08 2.0K
13:44 11.07 11.07 11.07 11.07 1.2K
13:45 11.07 11.08 11.07 11.08 0.9K
13:46 11.07 11.07 11.06 11.06 2.1K
13:47 11.08 11.08 11.08 11.08 3.3K
13:48 11.09 11.09 11.09 11.09 1.4K
13:51 11.09 11.09 11.09 11.09 1.2K
13:52 11.10 11.10 11.10 11.10 0.1K
13:53 11.10 11.10 11.10 11.10 0.2K
13:55 11.09 11.12 11.09 11.12 3.0K
13:57 11.12 11.12 11.12 11.12 0.8K
13:58 11.12 11.12 11.12 11.12 0.3K
13:59 11.11 11.11 11.11 11.11 0.4K
14:00 11.13 11.13 11.13 11.13 1.5K
14:01 11.12 11.12 11.12 11.12 1.4K
14:02 11.11 11.11 11.11 11.11 1.3K
14:03 11.10 11.10 11.10 11.10 0.5K
14:05 11.11 11.11 11.11 11.11 1.1K
14:07 11.10 11.11 11.10 11.11 1.2K
14:08 11.11 11.12 11.11 11.12 1.6K
14:09 11.12 11.12 11.12 11.12 0.5K
14:10 11.11 11.12 11.11 11.12 0.2K
14:11 11.12 11.12 11.12 11.12 0.7K
14:13 11.12 11.13 11.12 11.13 4.1K
14:14 11.13 11.13 11.13 11.13 1.8K
14:15 11.14 11.14 11.14 11.14 1.6K
14:16 11.13 11.13 11.13 11.13 0.6K
14:17 11.12 11.12 11.12 11.12 1.0K
14:18 11.11 11.11 11.11 11.11 0.5K
14:20 11.11 11.11 11.11 11.11 2.0K
14:21 11.11 11.11 11.11 11.11 1.9K
14:24 11.13 11.13 11.13 11.13 0.8K
14:25 11.14 11.14 11.14 11.14 0.2K
14:26 11.14 11.14 11.14 11.14 1.8K
14:28 11.13 11.13 11.13 11.13 0.8K
14:29 11.13 11.14 11.13 11.14 1.8K
14:30 11.14 11.14 11.14 11.14 1.0K
14:32 11.14 11.14 11.14 11.14 0.9K
14:33 11.14 11.14 11.14 11.14 0.4K
14:34 11.14 11.14 11.14 11.14 0.4K
14:35 11.14 11.14 11.14 11.14 0.4K
14:37 11.13 11.14 11.13 11.14 1.4K
14:38 11.14 11.14 11.13 11.13 2.9K
14:39 11.13 11.13 11.13 11.13 0.6K
14:40 11.13 11.13 11.13 11.13 2.6K
14:41 11.14 11.14 11.14 11.14 0.8K
14:42 11.14 11.14 11.14 11.14 0.7K
14:43 11.14 11.15 11.14 11.15 2.5K
14:44 11.15 11.15 11.15 11.15 2.7K
14:45 11.15 11.15 11.15 11.15 1.4K
14:46 11.15 11.15 11.15 11.15 3.1K
14:47 11.14 11.14 11.12 11.12 5.6K
14:49 11.13 11.13 11.13 11.13 1.7K
14:50 11.16 11.16 11.16 11.16 0.3K
14:51 11.16 11.16 11.15 11.15 2.5K
14:52 11.13 11.13 11.13 11.13 0.7K
14:54 11.14 11.15 11.14 11.15 1.4K
14:55 11.15 11.15 11.15 11.15 1.1K
14:56 11.14 11.14 11.13 11.14 3.3K
14:58 11.15 11.15 11.15 11.15 1.4K
15:00 11.16 11.16 11.16 11.16 3.1K
15:01 11.17 11.17 11.17 11.17 3.3K
15:04 11.17 11.17 11.17 11.17 0.7K
15:06 11.17 11.17 11.17 11.17 0.4K
15:07 11.17 11.17 11.17 11.17 2.0K
15:08 11.17 11.17 11.16 11.17 0.6K
15:09 11.17 11.17 11.16 11.16 5.4K
15:11 11.16 11.17 11.16 11.17 5.0K
15:12 11.17 11.17 11.17 11.17 1.4K
15:15 11.17 11.17 11.17 11.17 0.7K
15:16 11.17 11.17 11.17 11.17 1.4K
15:17 11.18 11.18 11.16 11.16 6.2K
15:18 11.17 11.17 11.17 11.17 1.3K
15:19 11.16 11.16 11.16 11.16 1.3K
15:20 11.16 11.17 11.16 11.17 1.6K
15:21 11.17 11.17 11.17 11.17 3.2K
15:22 11.17 11.17 11.17 11.17 1.3K
15:23 11.16 11.16 11.16 11.16 1.2K
15:24 11.16 11.16 11.16 11.16 2.6K
15:25 11.16 11.16 11.16 11.16 1.3K
15:27 11.16 11.16 11.16 11.16 0.7K
15:28 11.16 11.16 11.15 11.15 4.7K
15:29 11.13 11.13 11.13 11.13 3.3K
15:30 11.13 11.14 11.13 11.14 3.7K
15:31 11.14 11.14 11.13 11.13 4.2K
15:33 11.12 11.12 11.12 11.12 1.7K
15:34 11.12 11.14 11.12 11.14 7.1K
15:36 11.15 11.15 11.15 11.15 0.5K
15:37 11.15 11.15 11.15 11.15 1.8K
15:38 11.15 11.15 11.15 11.15 0.6K
15:39 11.15 11.16 11.15 11.16 4.4K
15:40 11.16 11.16 11.16 11.16 2.0K
15:41 11.16 11.19 11.16 11.19 5.3K
15:42 11.18 11.18 11.17 11.17 8.2K
15:44 11.16 11.18 11.16 11.17 4.3K
15:45 11.17 11.17 11.17 11.17 2.0K
15:46 11.17 11.17 11.16 11.17 1.3K
15:47 11.17 11.19 11.17 11.19 9.6K
15:49 11.19 11.19 11.19 11.19 1.3K
15:50 11.19 11.20 11.18 11.20 17.9K
15:51 11.19 11.19 11.19 11.19 2.8K
15:52 11.18 11.18 11.17 11.17 8.2K
15:53 11.16 11.16 11.16 11.16 4.4K
15:54 11.17 11.18 11.17 11.18 6.7K
15:55 11.18 11.19 11.18 11.19 11.5K
15:56 11.19 11.19 11.18 11.19 3.7K
15:57 11.19 11.19 11.18 11.19 6.1K
15:58 11.19 11.19 11.17 11.19 23.2K
15:59 11.19 11.19 11.16 11.16 162.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available