Wabash National

WNC
🏛️ usa →
9.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.39 9.43 9.39 9.43 30.0K
09:31 9.49 9.49 9.49 9.49 1.1K
09:32 9.48 9.48 9.43 9.43 1.8K
09:33 9.43 9.59 9.38 9.59 4.4K
09:34 9.59 9.65 9.59 9.64 2.5K
09:35 9.73 9.73 9.70 9.70 0.9K
09:36 9.65 9.73 9.65 9.65 0.7K
09:37 9.57 9.65 9.57 9.65 0.3K
09:38 9.57 9.59 9.57 9.59 4.8K
09:39 9.61 9.61 9.61 9.61 0.7K
09:40 9.61 9.61 9.57 9.57 2.9K
09:41 9.55 9.55 9.55 9.55 1.2K
09:42 9.55 9.55 9.51 9.55 3.6K
09:43 9.55 9.57 9.55 9.57 1.3K
09:44 9.56 9.56 9.51 9.55 5.2K
09:46 9.55 9.55 9.55 9.55 2.3K
09:47 9.48 9.48 9.47 9.47 0.6K
09:48 9.44 9.49 9.43 9.43 5.4K
09:49 9.45 9.47 9.45 9.47 1.1K
09:50 9.46 9.46 9.46 9.46 0.9K
09:51 9.45 9.45 9.43 9.43 0.7K
09:52 9.47 9.47 9.44 9.44 0.8K
09:53 9.46 9.46 9.44 9.44 2.0K
09:54 9.40 9.40 9.40 9.40 3.3K
10:00 9.37 9.37 9.37 9.37 2.7K
10:01 9.39 9.41 9.39 9.41 4.1K
10:05 9.50 9.50 9.50 9.50 0.5K
10:06 9.50 9.50 9.49 9.49 1.4K
10:07 9.49 9.49 9.49 9.49 0.6K
10:09 9.51 9.53 9.51 9.53 2.4K
10:10 9.49 9.49 9.48 9.48 3.9K
10:11 9.48 9.49 9.48 9.49 2.4K
10:13 9.47 9.47 9.44 9.44 4.3K
10:17 9.37 9.37 9.35 9.35 11.9K
10:18 9.33 9.33 9.33 9.33 0.8K
10:19 9.36 9.36 9.36 9.36 1.6K
10:20 9.39 9.39 9.39 9.39 1.0K
10:21 9.39 9.39 9.38 9.38 0.8K
10:22 9.40 9.40 9.31 9.31 2.4K
10:23 9.31 9.32 9.31 9.32 3.9K
10:26 9.31 9.32 9.31 9.32 3.3K
10:27 9.31 9.31 9.31 9.31 1.8K
10:28 9.30 9.30 9.30 9.30 1.2K
10:30 9.28 9.28 9.28 9.28 2.2K
10:32 9.31 9.31 9.31 9.31 0.7K
10:33 9.31 9.36 9.31 9.36 1.9K
10:34 9.33 9.33 9.30 9.30 1.6K
10:35 9.29 9.29 9.29 9.29 1.6K
10:37 9.32 9.32 9.32 9.32 0.6K
10:38 9.32 9.32 9.32 9.32 0.8K
10:39 9.33 9.33 9.33 9.33 3.8K
10:40 9.34 9.34 9.32 9.32 2.7K
10:44 9.30 9.30 9.30 9.30 0.5K
10:45 9.32 9.32 9.32 9.32 3.7K
10:46 9.32 9.32 9.32 9.32 0.6K
10:47 9.29 9.29 9.28 9.28 5.8K
10:48 9.27 9.27 9.27 9.27 0.6K
10:49 9.26 9.26 9.26 9.26 0.2K
10:50 9.26 9.26 9.26 9.26 0.4K
10:51 9.23 9.25 9.23 9.25 3.4K
10:52 9.26 9.26 9.26 9.26 0.3K
10:53 9.24 9.24 9.23 9.23 0.6K
10:54 9.22 9.22 9.22 9.22 2.8K
10:56 9.22 9.23 9.22 9.23 0.9K
10:57 9.20 9.20 9.20 9.20 2.1K
10:59 9.20 9.20 9.20 9.20 0.8K
11:00 9.19 9.19 9.19 9.19 4.6K
11:02 9.20 9.20 9.14 9.14 2.5K
11:03 9.15 9.15 9.10 9.10 1.2K
11:04 9.12 9.15 9.12 9.15 13.4K
11:05 9.14 9.15 9.14 9.15 6.0K
11:06 9.11 9.11 9.11 9.11 3.7K
11:09 9.11 9.11 9.05 9.05 3.6K
11:11 9.11 9.11 9.11 9.11 3.0K
11:16 9.12 9.13 9.12 9.13 0.5K
11:17 9.11 9.11 9.11 9.11 4.3K
11:20 9.12 9.12 9.11 9.11 1.0K
11:21 9.11 9.11 9.11 9.11 0.3K
11:22 9.08 9.08 9.08 9.08 2.2K
11:23 9.09 9.09 9.09 9.09 2.3K
11:25 9.09 9.09 9.09 9.09 0.7K
11:26 9.10 9.10 9.10 9.10 0.2K
11:27 9.11 9.11 9.11 9.11 1.1K
11:28 9.11 9.11 9.11 9.11 0.5K
11:30 9.11 9.11 9.11 9.11 1.6K
11:31 9.14 9.15 9.14 9.15 5.6K
11:33 9.17 9.17 9.17 9.17 3.0K
11:38 9.19 9.19 9.19 9.19 0.2K
11:39 9.18 9.18 9.18 9.18 2.4K
11:44 9.19 9.19 9.19 9.19 3.1K
11:45 9.19 9.19 9.19 9.19 1.6K
11:46 9.18 9.18 9.17 9.17 3.7K
11:51 9.17 9.18 9.17 9.18 3.1K
11:55 9.17 9.17 9.17 9.17 3.3K
11:56 9.16 9.16 9.16 9.16 0.2K
11:57 9.17 9.18 9.17 9.18 2.9K
12:01 9.21 9.21 9.21 9.21 2.3K
12:03 9.23 9.23 9.22 9.22 1.8K
12:05 9.23 9.23 9.23 9.23 1.8K
12:07 9.24 9.24 9.24 9.24 1.0K
12:08 9.25 9.25 9.25 9.24 1.6K
12:10 9.25 9.25 9.25 9.25 2.2K
12:14 9.26 9.26 9.26 9.26 1.9K
12:15 9.25 9.25 9.24 9.24 2.8K
12:18 9.24 9.24 9.23 9.23 2.3K
12:19 9.23 9.23 9.23 9.23 1.2K
12:20 9.23 9.23 9.23 9.23 1.5K
12:21 9.23 9.23 9.22 9.22 2.1K
12:22 9.20 9.20 9.20 9.20 2.0K
12:23 9.21 9.24 9.21 9.24 1.6K
12:24 9.25 9.25 9.23 9.23 1.5K
12:26 9.25 9.25 9.25 9.25 1.2K
12:27 9.23 9.23 9.23 9.23 0.3K
12:28 9.23 9.23 9.23 9.23 1.8K
12:29 9.21 9.21 9.21 9.21 1.4K
12:30 9.21 9.22 9.21 9.22 1.8K
12:32 9.23 9.23 9.23 9.23 1.1K
12:33 9.21 9.21 9.21 9.21 1.4K
12:34 9.23 9.23 9.23 9.23 1.4K
12:35 9.25 9.25 9.25 9.25 0.6K
12:36 9.26 9.26 9.26 9.26 0.6K
12:37 9.30 9.30 9.30 9.30 3.2K
12:38 9.30 9.30 9.29 9.29 1.6K
12:39 9.29 9.29 9.29 9.29 0.2K
12:41 9.28 9.28 9.28 9.28 1.0K
12:42 9.29 9.29 9.27 9.27 1.8K
12:45 9.28 9.28 9.28 9.28 1.0K
12:48 9.29 9.29 9.29 9.29 1.3K
12:50 9.30 9.30 9.30 9.30 1.6K
12:52 9.32 9.33 9.32 9.32 3.6K
12:54 9.34 9.34 9.34 9.34 0.8K
12:55 9.33 9.33 9.33 9.33 1.2K
12:56 9.32 9.32 9.32 9.32 1.1K
12:58 9.33 9.33 9.33 9.33 0.8K
13:00 9.34 9.34 9.34 9.34 0.8K
13:02 9.34 9.34 9.34 9.34 0.5K
13:03 9.35 9.35 9.35 9.35 0.5K
13:05 9.34 9.34 9.31 9.31 4.0K
13:06 9.31 9.32 9.31 9.32 1.9K
13:07 9.32 9.32 9.32 9.32 1.9K
13:09 9.35 9.35 9.35 9.35 0.8K
13:10 9.34 9.34 9.34 9.34 1.1K
13:13 9.31 9.32 9.31 9.32 1.4K
13:14 9.31 9.33 9.31 9.33 0.4K
13:15 9.32 9.37 9.32 9.37 5.5K
13:16 9.37 9.37 9.36 9.36 1.3K
13:17 9.38 9.41 9.38 9.39 4.4K
13:18 9.39 9.39 9.37 9.37 4.2K
13:20 9.36 9.36 9.36 9.36 0.8K
13:23 9.36 9.36 9.36 9.36 2.7K
13:26 9.37 9.37 9.37 9.37 1.7K
13:27 9.37 9.37 9.37 9.37 0.2K
13:28 9.37 9.38 9.37 9.38 1.9K
13:29 9.37 9.37 9.37 9.37 1.3K
13:31 9.38 9.38 9.38 9.38 1.1K
13:33 9.38 9.39 9.37 9.39 1.9K
13:34 9.38 9.38 9.38 9.38 1.6K
13:35 9.38 9.38 9.38 9.38 0.3K
13:36 9.38 9.38 9.37 9.37 2.4K
13:37 9.39 9.39 9.38 9.38 1.5K
13:39 9.38 9.38 9.38 9.38 0.6K
13:41 9.38 9.39 9.38 9.39 2.3K
13:42 9.41 9.41 9.41 9.41 1.2K
13:43 9.41 9.41 9.41 9.41 0.6K
13:45 9.42 9.42 9.42 9.42 0.4K
13:46 9.42 9.43 9.42 9.43 2.4K
13:47 9.42 9.42 9.42 9.42 0.3K
13:48 9.41 9.41 9.41 9.41 1.9K
13:50 9.39 9.39 9.39 9.39 2.6K
13:51 9.40 9.40 9.40 9.40 0.5K
13:52 9.40 9.40 9.40 9.40 0.3K
13:53 9.40 9.40 9.40 9.40 0.2K
13:54 9.40 9.41 9.40 9.41 0.5K
13:56 9.40 9.40 9.39 9.39 3.4K
13:58 9.39 9.39 9.39 9.39 0.4K
13:59 9.39 9.39 9.37 9.37 4.3K
14:00 9.37 9.37 9.37 9.37 0.5K
14:02 9.36 9.36 9.36 9.36 0.1K
14:04 9.36 9.37 9.36 9.37 0.6K
14:05 9.37 9.37 9.36 9.36 0.7K
14:06 9.37 9.37 9.37 9.37 0.7K
14:07 9.37 9.37 9.37 9.37 2.3K
14:09 9.34 9.34 9.34 9.34 1.0K
14:11 9.35 9.35 9.35 9.35 1.9K
14:12 9.37 9.37 9.37 9.37 0.7K
14:16 9.37 9.39 9.37 9.39 1.7K
14:18 9.39 9.39 9.39 9.39 0.9K
14:19 9.40 9.40 9.40 9.40 0.4K
14:20 9.41 9.41 9.38 9.38 3.1K
14:21 9.37 9.37 9.37 9.37 0.5K
14:23 9.37 9.37 9.37 9.37 3.1K
14:24 9.37 9.37 9.37 9.37 0.3K
14:25 9.37 9.37 9.36 9.36 1.8K
14:28 9.36 9.36 9.36 9.36 0.2K
14:29 9.35 9.35 9.35 9.35 0.2K
14:30 9.36 9.36 9.36 9.36 0.1K
14:31 9.37 9.37 9.37 9.37 1.0K
14:32 9.36 9.37 9.36 9.37 1.4K
14:34 9.37 9.37 9.37 9.37 7.9K
14:35 9.37 9.37 9.37 9.37 1.3K
14:36 9.37 9.38 9.37 9.38 0.6K
14:37 9.37 9.37 9.37 9.37 1.6K
14:39 9.38 9.38 9.38 9.38 5.0K
14:43 9.34 9.34 9.34 9.34 0.2K
14:44 9.35 9.35 9.35 9.35 1.1K
14:46 9.36 9.36 9.36 9.36 1.7K
14:47 9.36 9.36 9.36 9.36 0.3K
14:48 9.36 9.36 9.36 9.36 4.2K
14:49 9.35 9.35 9.34 9.34 2.7K
14:50 9.34 9.34 9.34 9.34 0.6K
14:51 9.34 9.34 9.34 9.34 1.2K
14:52 9.31 9.31 9.31 9.31 0.5K
14:53 9.32 9.32 9.32 9.32 1.2K
14:54 9.32 9.32 9.32 9.32 2.0K
14:58 9.31 9.31 9.31 9.31 1.6K
15:00 9.31 9.31 9.31 9.31 1.1K
15:01 9.31 9.31 9.31 9.31 1.5K
15:02 9.32 9.32 9.32 9.32 0.2K
15:03 9.33 9.34 9.33 9.32 4.2K
15:04 9.33 9.33 9.33 9.33 0.5K
15:06 9.33 9.34 9.33 9.34 0.9K
15:07 9.33 9.33 9.33 9.32 1.9K
15:09 9.30 9.31 9.30 9.31 4.3K
15:11 9.30 9.30 9.30 9.30 0.2K
15:12 9.31 9.31 9.31 9.31 0.5K
15:13 9.31 9.31 9.29 9.29 3.7K
15:14 9.30 9.30 9.30 9.30 2.4K
15:15 9.31 9.31 9.31 9.31 0.4K
15:17 9.31 9.32 9.31 9.32 2.6K
15:18 9.32 9.32 9.32 9.32 1.2K
15:19 9.31 9.31 9.30 9.30 2.0K
15:20 9.30 9.30 9.30 9.30 0.5K
15:21 9.30 9.30 9.30 9.30 1.8K
15:22 9.30 9.31 9.30 9.31 6.1K
15:23 9.31 9.31 9.31 9.31 1.6K
15:24 9.31 9.31 9.31 9.31 0.4K
15:25 9.31 9.31 9.31 9.31 0.4K
15:26 9.28 9.28 9.28 9.28 4.0K
15:27 9.29 9.29 9.29 9.29 0.6K
15:28 9.29 9.29 9.24 9.24 29.8K
15:29 9.24 9.24 9.24 9.24 0.1K
15:30 9.21 9.22 9.20 9.20 3.7K
15:31 9.21 9.23 9.21 9.23 6.5K
15:32 9.24 9.24 9.24 9.24 1.3K
15:33 9.24 9.24 9.24 9.24 1.2K
15:34 9.24 9.25 9.24 9.25 2.5K
15:35 9.24 9.24 9.24 9.24 2.2K
15:36 9.24 9.24 9.24 9.24 1.4K
15:37 9.24 9.24 9.24 9.24 1.7K
15:39 9.25 9.28 9.25 9.28 7.6K
15:40 9.28 9.30 9.28 9.29 2.7K
15:41 9.27 9.27 9.26 9.27 8.1K
15:42 9.27 9.27 9.27 9.27 0.7K
15:43 9.27 9.28 9.26 9.28 3.3K
15:44 9.28 9.33 9.28 9.31 7.5K
15:45 9.31 9.32 9.31 9.32 2.5K
15:46 9.32 9.32 9.32 9.31 6.4K
15:47 9.33 9.33 9.33 9.32 1.2K
15:48 9.33 9.34 9.33 9.34 2.6K
15:49 9.33 9.33 9.32 9.32 4.3K
15:50 9.31 9.31 9.29 9.29 7.2K
15:51 9.28 9.29 9.28 9.29 1.3K
15:52 9.29 9.32 9.28 9.31 13.7K
15:53 9.30 9.31 9.30 9.30 5.1K
15:54 9.30 9.30 9.28 9.28 5.6K
15:55 9.28 9.28 9.25 9.27 21.5K
15:56 9.27 9.28 9.27 9.28 6.2K
15:57 9.28 9.28 9.28 9.28 10.2K
15:58 9.29 9.29 9.26 9.27 20.4K
15:59 9.25 9.27 9.25 9.25 218.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available