Wabash National

WNC
🏛️ usa →
9.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.11 9.12 9.11 9.12 7.7K
09:35 9.05 9.18 9.05 9.18 0.2K
09:36 9.11 9.11 9.05 9.05 0.8K
09:37 9.11 9.11 9.04 9.04 0.4K
09:41 9.05 9.11 9.05 9.07 0.5K
09:43 9.04 9.04 9.04 9.04 0.4K
09:44 9.04 9.04 9.04 9.04 0.3K
09:45 8.99 8.99 8.99 8.99 3.8K
09:46 9.02 9.02 9.02 9.02 0.7K
09:47 8.99 9.01 8.98 8.98 0.5K
09:48 9.03 9.04 9.03 9.04 5.5K
09:49 9.04 9.04 9.01 9.01 0.3K
09:50 9.04 9.04 9.04 9.04 0.1K
09:51 8.96 8.96 8.96 8.96 0.3K
09:52 8.95 8.98 8.95 8.98 0.6K
09:53 8.97 8.97 8.97 8.97 0.5K
09:54 8.97 8.99 8.97 8.99 3.2K
09:55 8.99 8.99 8.99 8.99 0.5K
09:56 8.99 8.99 8.99 8.99 0.5K
09:58 9.00 9.05 9.00 9.05 2.5K
10:00 9.06 9.06 9.03 9.03 0.2K
10:01 9.06 9.06 9.06 9.06 0.3K
10:03 9.08 9.08 9.08 9.08 0.3K
10:04 9.08 9.08 9.08 9.08 0.1K
10:05 9.09 9.09 9.09 9.09 1.5K
10:06 9.14 9.14 9.14 9.14 1.6K
10:07 9.13 9.13 9.13 9.13 0.1K
10:08 9.13 9.14 9.13 9.14 1.0K
10:09 9.14 9.14 9.11 9.11 2.2K
10:10 9.08 9.11 9.08 9.11 5.0K
10:12 9.12 9.13 9.12 9.13 1.8K
10:14 9.13 9.13 9.13 9.13 0.2K
10:15 9.13 9.13 9.12 9.12 1.1K
10:16 9.11 9.11 9.09 9.09 2.7K
10:17 9.09 9.09 9.07 9.08 2.4K
10:18 9.07 9.07 9.06 9.06 0.7K
10:19 9.04 9.04 9.04 9.04 0.4K
10:20 9.06 9.06 9.06 9.06 1.3K
10:21 9.04 9.08 9.04 9.07 2.4K
10:22 9.08 9.08 9.08 9.08 0.3K
10:23 9.08 9.08 9.06 9.06 1.0K
10:25 9.08 9.08 9.08 9.08 0.4K
10:26 9.09 9.09 9.09 9.09 1.4K
10:27 9.09 9.09 9.08 9.08 1.4K
10:28 9.08 9.08 9.08 9.07 0.3K
10:29 9.08 9.08 9.08 9.08 0.5K
10:30 9.08 9.08 9.08 9.07 2.1K
10:32 9.09 9.09 9.06 9.06 3.4K
10:33 9.07 9.07 9.07 9.07 0.5K
10:34 9.07 9.07 9.07 9.07 0.5K
10:35 9.05 9.05 9.05 9.05 1.9K
10:36 9.05 9.05 9.05 9.05 0.8K
10:37 9.04 9.04 9.04 9.04 2.1K
10:40 9.05 9.05 9.05 9.05 0.1K
10:41 9.06 9.08 9.06 9.08 1.6K
10:42 9.08 9.09 9.07 9.07 2.1K
10:43 9.06 9.06 9.06 9.06 0.3K
10:44 9.07 9.07 9.05 9.05 0.9K
10:45 9.05 9.05 9.05 9.05 1.0K
10:46 9.07 9.07 9.07 9.07 0.5K
10:47 9.05 9.05 9.05 9.05 0.6K
10:48 9.05 9.05 9.05 9.05 1.6K
10:52 9.06 9.06 9.06 9.06 1.3K
10:55 9.01 9.01 9.01 9.01 0.2K
10:56 9.03 9.03 9.01 9.01 0.8K
10:57 9.04 9.04 9.04 9.04 3.9K
11:01 9.05 9.05 9.05 9.05 1.0K
11:06 9.05 9.05 9.05 9.05 2.3K
11:08 9.05 9.05 9.05 9.05 0.4K
11:09 9.05 9.05 9.05 9.05 0.9K
11:12 9.05 9.05 9.05 9.05 0.1K
11:13 9.05 9.05 9.05 9.05 0.5K
11:15 9.04 9.04 9.04 9.04 1.8K
11:16 9.03 9.03 9.03 9.03 1.3K
11:17 9.04 9.06 9.04 9.06 4.8K
11:19 9.08 9.08 9.08 9.08 1.1K
11:23 9.09 9.09 9.09 9.09 1.4K
11:25 9.08 9.08 9.08 9.08 1.7K
11:26 9.08 9.08 9.08 9.08 0.2K
11:27 9.08 9.08 9.08 9.08 0.2K
11:29 9.10 9.10 9.10 9.10 1.4K
11:30 9.11 9.11 9.11 9.11 0.5K
11:32 9.12 9.12 9.12 9.12 1.3K
11:34 9.11 9.11 9.11 9.11 1.3K
11:36 9.12 9.12 9.12 9.12 1.1K
11:37 9.13 9.13 9.13 9.13 1.6K
11:39 9.13 9.13 9.13 9.13 0.5K
11:40 9.13 9.13 9.13 9.13 1.8K
11:42 9.13 9.13 9.13 9.13 0.8K
11:44 9.15 9.16 9.15 9.16 2.3K
11:45 9.15 9.15 9.15 9.15 1.4K
11:46 9.15 9.15 9.14 9.14 1.0K
11:48 9.14 9.14 9.14 9.14 0.4K
11:49 9.14 9.14 9.14 9.14 0.1K
11:51 9.14 9.14 9.14 9.14 0.6K
11:53 9.14 9.14 9.14 9.14 0.1K
11:54 9.15 9.15 9.15 9.16 1.4K
11:55 9.16 9.16 9.16 9.15 2.9K
11:56 9.16 9.16 9.16 9.15 0.6K
11:58 9.16 9.16 9.16 9.15 0.2K
11:59 9.16 9.16 9.16 9.15 1.3K
12:00 9.15 9.15 9.15 9.15 1.2K
12:02 9.17 9.17 9.17 9.16 1.2K
12:05 9.16 9.16 9.16 9.15 1.1K
12:06 9.15 9.15 9.15 9.15 0.2K
12:07 9.14 9.14 9.11 9.11 1.6K
12:08 9.14 9.14 9.14 9.14 2.0K
12:09 9.14 9.14 9.14 9.14 0.2K
12:12 9.14 9.14 9.14 9.14 0.2K
12:13 9.12 9.12 9.12 9.12 1.9K
12:14 9.14 9.14 9.14 9.14 1.8K
12:15 9.14 9.14 9.14 9.14 1.5K
12:17 9.13 9.13 9.11 9.11 2.3K
12:19 9.12 9.12 9.12 9.12 0.6K
12:20 9.13 9.13 9.13 9.13 0.2K
12:26 9.13 9.13 9.13 9.13 0.4K
12:28 9.13 9.13 9.13 9.13 1.9K
12:29 9.15 9.15 9.14 9.14 2.4K
12:31 9.14 9.14 9.14 9.14 0.1K
12:32 9.14 9.14 9.14 9.14 0.5K
12:34 9.13 9.13 9.13 9.13 1.5K
12:36 9.13 9.13 9.13 9.13 0.6K
12:38 9.12 9.13 9.12 9.13 0.7K
12:39 9.13 9.13 9.13 9.13 0.1K
12:40 9.13 9.13 9.13 9.13 0.2K
12:41 9.13 9.15 9.13 9.15 2.4K
12:44 9.15 9.15 9.15 9.15 0.8K
12:45 9.14 9.14 9.12 9.12 2.4K
12:46 9.11 9.11 9.11 9.11 1.2K
12:47 9.10 9.10 9.10 9.10 0.7K
12:49 9.10 9.10 9.10 9.10 2.4K
12:52 9.10 9.10 9.09 9.09 1.6K
12:55 9.09 9.09 9.09 9.09 1.7K
13:00 9.08 9.08 9.08 9.08 1.3K
13:01 9.08 9.08 9.08 9.08 0.5K
13:03 9.09 9.09 9.08 9.08 0.7K
13:04 9.09 9.09 9.09 9.09 2.2K
13:05 9.08 9.08 9.08 9.08 0.8K
13:06 9.08 9.08 9.08 9.07 0.4K
13:07 9.08 9.08 9.08 9.08 3.0K
13:17 9.09 9.09 9.08 9.08 1.5K
13:20 9.09 9.09 9.09 9.09 1.2K
13:23 9.10 9.10 9.10 9.10 0.8K
13:28 9.11 9.12 9.11 9.12 5.9K
13:30 9.12 9.12 9.12 9.12 0.3K
13:31 9.12 9.12 9.11 9.11 2.5K
13:32 9.10 9.11 9.10 9.10 0.7K
13:33 9.11 9.11 9.11 9.11 2.0K
13:35 9.14 9.14 9.14 9.14 0.8K
13:36 9.14 9.14 9.14 9.14 0.9K
13:37 9.14 9.14 9.14 9.14 1.6K
13:38 9.15 9.15 9.15 9.15 0.5K
13:39 9.15 9.15 9.14 9.14 2.6K
13:40 9.14 9.14 9.13 9.13 1.3K
13:41 9.13 9.13 9.13 9.13 1.0K
13:44 9.14 9.15 9.14 9.15 1.4K
13:46 9.15 9.15 9.15 9.15 0.2K
13:47 9.15 9.15 9.12 9.12 3.6K
13:53 9.13 9.14 9.13 9.14 1.8K
13:54 9.14 9.14 9.14 9.14 0.3K
13:55 9.12 9.12 9.12 9.12 1.3K
13:56 9.13 9.13 9.13 9.13 0.4K
13:58 9.12 9.12 9.12 9.12 1.2K
13:59 9.12 9.12 9.11 9.11 0.6K
14:00 9.12 9.12 9.12 9.12 0.3K
14:02 9.11 9.11 9.11 9.11 1.6K
14:03 9.11 9.11 9.11 9.11 2.1K
14:05 9.11 9.11 9.11 9.11 0.4K
14:07 9.11 9.11 9.11 9.11 0.7K
14:08 9.10 9.10 9.10 9.10 1.5K
14:11 9.10 9.10 9.10 9.10 0.4K
14:13 9.10 9.10 9.10 9.10 0.7K
14:14 9.10 9.10 9.10 9.10 0.9K
14:16 9.10 9.10 9.08 9.08 2.0K
14:17 9.07 9.07 9.07 9.07 1.6K
14:18 9.07 9.07 9.07 9.07 0.1K
14:19 9.07 9.07 9.07 9.07 1.2K
14:20 9.09 9.09 9.08 9.09 5.0K
14:21 9.09 9.09 9.09 9.09 0.2K
14:22 9.09 9.12 9.09 9.12 2.2K
14:23 9.12 9.12 9.12 9.12 0.7K
14:25 9.12 9.12 9.12 9.12 0.3K
14:26 9.11 9.11 9.11 9.11 1.4K
14:28 9.11 9.11 9.10 9.10 1.3K
14:35 9.12 9.12 9.12 9.12 2.6K
14:37 9.13 9.13 9.12 9.12 3.0K
14:39 9.13 9.13 9.13 9.13 0.3K
14:40 9.12 9.12 9.12 9.12 0.6K
14:41 9.13 9.13 9.13 9.13 0.1K
14:42 9.11 9.11 9.09 9.09 8.5K
14:43 9.10 9.10 9.10 9.10 1.0K
14:44 9.09 9.09 9.09 9.09 1.8K
14:45 9.10 9.10 9.10 9.10 1.4K
14:49 9.09 9.09 9.09 9.09 0.1K
14:50 9.08 9.08 9.08 9.08 0.5K
14:52 9.09 9.09 9.09 9.09 0.6K
14:56 9.10 9.10 9.10 9.10 2.3K
14:57 9.09 9.09 9.09 9.09 0.2K
14:58 9.08 9.08 9.08 9.08 1.5K
14:59 9.10 9.10 9.10 9.10 4.8K
15:00 9.10 9.10 9.10 9.10 2.2K
15:02 9.10 9.10 9.08 9.08 2.1K
15:03 9.09 9.09 9.09 9.09 0.2K
15:04 9.09 9.09 9.09 9.09 0.6K
15:09 9.08 9.08 9.05 9.05 6.4K
15:10 9.06 9.07 9.06 9.07 2.4K
15:11 9.07 9.07 9.07 9.07 0.6K
15:13 9.07 9.07 9.06 9.06 2.3K
15:15 9.04 9.05 9.04 9.05 0.7K
15:16 9.04 9.04 9.03 9.04 2.2K
15:17 9.03 9.03 9.00 9.00 3.0K
15:18 9.00 9.00 8.99 8.99 2.5K
15:19 8.99 8.99 8.98 8.98 0.9K
15:20 8.99 8.99 8.96 8.97 1.8K
15:21 8.96 8.97 8.96 8.96 2.8K
15:23 8.97 8.97 8.96 8.96 1.0K
15:24 8.94 8.96 8.94 8.96 0.5K
15:25 8.95 8.95 8.95 8.95 0.5K
15:26 8.95 8.95 8.95 8.95 2.1K
15:27 8.96 8.96 8.96 8.96 0.4K
15:28 8.95 8.95 8.95 8.95 2.4K
15:29 8.95 8.95 8.95 8.95 0.8K
15:30 8.95 8.98 8.95 8.98 5.1K
15:31 8.98 8.98 8.98 8.98 0.7K
15:32 8.97 8.97 8.96 8.96 1.8K
15:33 8.97 8.97 8.97 8.97 1.6K
15:34 8.99 8.99 8.95 8.95 5.3K
15:35 8.95 8.96 8.95 8.96 0.3K
15:36 8.97 8.97 8.97 8.97 1.4K
15:37 8.97 8.98 8.97 8.98 1.4K
15:38 8.98 8.98 8.98 8.98 0.8K
15:39 8.98 8.98 8.97 8.97 0.7K
15:40 8.98 8.98 8.96 8.96 3.7K
15:41 8.97 8.97 8.97 8.97 1.8K
15:42 8.97 8.97 8.97 8.97 1.3K
15:43 8.97 8.98 8.97 8.97 1.0K
15:44 8.98 8.98 8.97 8.97 2.3K
15:45 8.97 8.97 8.97 8.97 2.5K
15:46 8.97 8.98 8.97 8.97 3.0K
15:47 8.97 8.97 8.97 8.97 2.9K
15:49 8.95 8.96 8.95 8.96 3.9K
15:50 8.96 8.96 8.95 8.95 1.9K
15:51 8.96 8.96 8.95 8.96 3.6K
15:52 8.96 8.97 8.96 8.97 4.7K
15:53 8.97 8.97 8.95 8.96 6.0K
15:54 8.95 8.96 8.95 8.96 4.0K
15:55 8.96 8.96 8.95 8.96 2.4K
15:56 8.96 8.99 8.96 8.99 23.5K
15:57 8.99 8.99 8.97 8.97 9.4K
15:58 8.97 8.98 8.96 8.97 13.9K
15:59 8.97 8.98 8.94 8.95 138.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available