Wabash National

WNC
🏛️ usa →
9.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.57 10.57 10.57 10.57 11.1K
09:32 10.54 10.54 10.54 10.54 0.4K
09:34 10.53 10.53 10.49 10.53 5.4K
09:35 10.51 10.51 10.51 10.51 1.7K
09:41 10.42 10.43 10.41 10.43 3.0K
09:43 10.38 10.38 10.38 10.38 0.6K
09:45 10.38 10.39 10.38 10.39 0.9K
09:47 10.39 10.39 10.39 10.39 0.9K
09:49 10.34 10.34 10.34 10.34 1.5K
09:50 10.36 10.38 10.36 10.38 1.6K
09:52 10.36 10.36 10.36 10.36 1.0K
09:55 10.36 10.36 10.36 10.36 2.7K
10:00 10.43 10.43 10.43 10.43 2.8K
10:01 10.43 10.43 10.43 10.43 3.5K
10:02 10.41 10.41 10.40 10.40 1.6K
10:03 10.40 10.40 10.40 10.40 0.5K
10:04 10.39 10.39 10.39 10.39 1.1K
10:06 10.37 10.37 10.37 10.37 0.7K
10:07 10.39 10.39 10.39 10.39 1.9K
10:09 10.39 10.39 10.39 10.39 1.3K
10:12 10.38 10.38 10.38 10.38 0.4K
10:13 10.35 10.35 10.35 10.35 2.6K
10:15 10.35 10.35 10.35 10.35 1.1K
10:17 10.33 10.33 10.33 10.33 0.2K
10:18 10.33 10.33 10.33 10.33 1.2K
10:19 10.31 10.31 10.31 10.31 0.1K
10:20 10.31 10.31 10.31 10.31 3.2K
10:21 10.32 10.32 10.32 10.32 0.6K
10:22 10.32 10.32 10.32 10.32 0.3K
10:23 10.32 10.32 10.31 10.32 1.4K
10:24 10.31 10.31 10.31 10.31 0.8K
10:25 10.32 10.32 10.32 10.32 1.2K
10:28 10.32 10.32 10.32 10.32 0.4K
10:30 10.33 10.35 10.33 10.35 3.4K
10:31 10.37 10.37 10.37 10.37 0.5K
10:32 10.35 10.35 10.35 10.35 1.5K
10:33 10.33 10.33 10.33 10.33 1.1K
10:34 10.35 10.35 10.35 10.35 0.7K
10:35 10.35 10.35 10.35 10.35 1.5K
10:37 10.35 10.35 10.35 10.35 0.1K
10:38 10.35 10.35 10.35 10.35 1.1K
10:39 10.35 10.35 10.35 10.35 1.0K
10:41 10.37 10.37 10.37 10.37 1.7K
10:43 10.39 10.39 10.39 10.39 0.4K
10:44 10.40 10.40 10.40 10.40 0.9K
10:45 10.41 10.41 10.41 10.41 0.7K
10:46 10.41 10.41 10.41 10.41 0.5K
10:47 10.41 10.41 10.41 10.41 1.7K
10:48 10.41 10.41 10.41 10.41 0.1K
10:49 10.41 10.41 10.41 10.41 0.1K
10:50 10.42 10.42 10.42 10.42 1.5K
10:52 10.43 10.43 10.43 10.43 0.3K
10:53 10.43 10.43 10.43 10.43 2.5K
10:54 10.45 10.46 10.45 10.45 1.6K
10:55 10.44 10.45 10.44 10.45 0.9K
10:56 10.44 10.46 10.44 10.46 0.6K
10:57 10.45 10.45 10.45 10.45 0.4K
11:01 10.45 10.45 10.45 10.45 0.4K
11:02 10.45 10.45 10.45 10.45 0.1K
11:03 10.46 10.46 10.46 10.46 1.7K
11:04 10.46 10.46 10.45 10.45 1.1K
11:07 10.46 10.46 10.46 10.46 0.9K
11:08 10.44 10.44 10.42 10.42 1.6K
11:10 10.42 10.42 10.42 10.42 0.3K
11:11 10.44 10.45 10.44 10.45 2.8K
11:12 10.44 10.44 10.43 10.43 2.9K
11:14 10.43 10.43 10.43 10.43 0.6K
11:17 10.43 10.43 10.43 10.43 2.2K
11:19 10.43 10.43 10.43 10.43 0.6K
11:23 10.41 10.41 10.41 10.41 1.1K
11:26 10.41 10.41 10.41 10.41 0.6K
11:27 10.41 10.41 10.41 10.41 3.9K
11:30 10.42 10.42 10.42 10.42 2.1K
11:33 10.41 10.42 10.41 10.42 2.8K
11:35 10.42 10.42 10.42 10.42 0.5K
11:37 10.45 10.45 10.45 10.45 1.6K
11:40 10.44 10.44 10.44 10.44 2.0K
11:43 10.45 10.46 10.45 10.46 2.6K
11:47 10.46 10.46 10.46 10.46 1.5K
11:50 10.47 10.47 10.47 10.47 2.0K
11:58 10.47 10.47 10.47 10.47 0.7K
11:59 10.46 10.46 10.46 10.46 0.8K
12:02 10.46 10.46 10.46 10.46 0.4K
12:03 10.46 10.46 10.46 10.46 0.4K
12:05 10.47 10.47 10.47 10.47 2.1K
12:07 10.47 10.47 10.47 10.47 0.4K
12:08 10.48 10.48 10.48 10.48 0.5K
12:12 10.47 10.47 10.47 10.47 1.4K
12:14 10.49 10.55 10.49 10.55 9.3K
12:15 10.59 10.59 10.56 10.56 4.1K
12:16 10.56 10.56 10.55 10.55 3.4K
12:17 10.56 10.56 10.56 10.56 0.2K
12:18 10.56 10.56 10.56 10.56 0.6K
12:19 10.54 10.54 10.51 10.51 1.9K
12:20 10.49 10.49 10.49 10.49 0.6K
12:22 10.50 10.50 10.50 10.50 1.5K
12:26 10.49 10.49 10.49 10.49 0.5K
12:27 10.48 10.48 10.47 10.47 2.4K
12:29 10.47 10.47 10.47 10.47 0.4K
12:30 10.46 10.46 10.46 10.46 0.6K
12:32 10.47 10.47 10.47 10.47 0.9K
12:34 10.48 10.48 10.48 10.48 1.4K
12:37 10.48 10.48 10.48 10.48 1.1K
12:38 10.49 10.49 10.48 10.48 1.8K
12:40 10.48 10.48 10.48 10.48 0.7K
12:41 10.48 10.48 10.48 10.48 0.3K
12:42 10.47 10.47 10.47 10.47 1.3K
12:45 10.46 10.46 10.46 10.46 1.1K
12:49 10.46 10.46 10.46 10.46 0.7K
12:50 10.45 10.45 10.45 10.45 2.5K
12:52 10.45 10.45 10.45 10.45 2.0K
12:57 10.45 10.45 10.44 10.44 0.6K
12:58 10.45 10.45 10.45 10.45 1.0K
12:59 10.44 10.45 10.44 10.45 1.0K
13:01 10.44 10.44 10.44 10.44 1.0K
13:02 10.43 10.43 10.43 10.43 1.1K
13:04 10.42 10.42 10.42 10.42 0.6K
13:05 10.42 10.42 10.42 10.42 0.3K
13:06 10.41 10.41 10.41 10.41 0.3K
13:07 10.39 10.40 10.39 10.40 1.5K
13:08 10.40 10.40 10.40 10.40 0.3K
13:09 10.40 10.40 10.40 10.40 0.2K
13:10 10.41 10.41 10.41 10.41 2.8K
13:11 10.41 10.41 10.41 10.41 1.0K
13:12 10.42 10.42 10.42 10.42 1.1K
13:14 10.43 10.43 10.43 10.43 0.6K
13:18 10.42 10.42 10.42 10.42 0.4K
13:20 10.43 10.43 10.43 10.43 1.4K
13:22 10.44 10.44 10.44 10.44 1.9K
13:23 10.44 10.44 10.44 10.44 0.8K
13:25 10.45 10.45 10.45 10.45 0.8K
13:26 10.45 10.45 10.45 10.45 0.4K
13:28 10.45 10.45 10.45 10.45 2.2K
13:29 10.45 10.45 10.45 10.45 0.3K
13:30 10.45 10.45 10.45 10.45 0.4K
13:31 10.45 10.45 10.45 10.45 0.3K
13:32 10.45 10.45 10.45 10.45 0.5K
13:33 10.44 10.44 10.44 10.44 1.2K
13:34 10.44 10.44 10.44 10.44 0.3K
13:35 10.43 10.43 10.43 10.43 0.3K
13:36 10.43 10.43 10.43 10.43 1.2K
13:37 10.43 10.43 10.42 10.42 2.0K
13:39 10.41 10.42 10.41 10.42 1.2K
13:40 10.41 10.42 10.41 10.42 4.9K
13:41 10.43 10.43 10.43 10.43 0.5K
13:42 10.44 10.44 10.44 10.44 1.3K
13:45 10.46 10.47 10.46 10.47 2.1K
13:48 10.47 10.48 10.47 10.48 1.9K
13:49 10.49 10.49 10.49 10.49 0.3K
13:50 10.49 10.49 10.49 10.49 0.3K
13:51 10.49 10.49 10.49 10.49 0.4K
13:53 10.49 10.49 10.49 10.49 0.4K
13:54 10.48 10.48 10.48 10.48 1.0K
13:55 10.48 10.48 10.48 10.48 1.2K
13:58 10.48 10.48 10.48 10.48 0.1K
13:59 10.48 10.48 10.48 10.48 0.5K
14:01 10.53 10.53 10.53 10.53 7.2K
14:02 10.53 10.53 10.53 10.53 0.4K
14:03 10.54 10.54 10.54 10.54 0.5K
14:04 10.53 10.54 10.53 10.54 1.2K
14:07 10.54 10.54 10.54 10.54 1.0K
14:10 10.54 10.54 10.54 10.54 0.2K
14:11 10.54 10.54 10.51 10.51 4.5K
14:13 10.49 10.49 10.49 10.49 0.7K
14:16 10.49 10.50 10.49 10.50 1.5K
14:17 10.49 10.49 10.49 10.49 0.5K
14:19 10.49 10.49 10.49 10.49 0.9K
14:20 10.49 10.49 10.49 10.49 2.0K
14:22 10.49 10.49 10.49 10.49 1.3K
14:23 10.49 10.49 10.49 10.49 0.3K
14:24 10.49 10.49 10.49 10.49 1.0K
14:26 10.48 10.48 10.48 10.48 0.3K
14:27 10.47 10.47 10.47 10.47 2.1K
14:29 10.46 10.46 10.46 10.46 2.2K
14:30 10.46 10.46 10.46 10.46 0.7K
14:32 10.46 10.46 10.46 10.46 1.7K
14:35 10.46 10.46 10.46 10.46 0.4K
14:36 10.45 10.45 10.45 10.45 0.9K
14:37 10.45 10.45 10.45 10.45 0.3K
14:38 10.46 10.46 10.46 10.46 0.4K
14:39 10.46 10.46 10.46 10.46 1.6K
14:40 10.46 10.47 10.46 10.47 5.9K
14:42 10.48 10.48 10.48 10.48 1.3K
14:43 10.47 10.47 10.47 10.47 0.9K
14:44 10.48 10.48 10.48 10.48 0.2K
14:45 10.48 10.48 10.48 10.48 0.8K
14:47 10.48 10.48 10.48 10.48 0.3K
14:48 10.47 10.47 10.47 10.47 1.2K
14:50 10.47 10.47 10.47 10.47 4.5K
14:52 10.48 10.48 10.48 10.48 1.2K
14:54 10.47 10.47 10.47 10.47 0.5K
14:55 10.48 10.48 10.48 10.48 0.7K
14:57 10.48 10.48 10.48 10.48 0.5K
14:58 10.48 10.48 10.48 10.48 0.3K
14:59 10.47 10.48 10.47 10.47 0.7K
15:00 10.48 10.50 10.48 10.49 9.7K
15:01 10.50 10.50 10.50 10.50 1.3K
15:02 10.51 10.51 10.51 10.51 1.2K
15:03 10.51 10.51 10.51 10.51 0.7K
15:04 10.50 10.50 10.50 10.50 1.7K
15:05 10.50 10.50 10.50 10.50 0.8K
15:06 10.50 10.52 10.50 10.51 5.6K
15:08 10.52 10.52 10.52 10.52 1.9K
15:11 10.52 10.52 10.52 10.52 0.6K
15:12 10.52 10.52 10.52 10.52 3.0K
15:13 10.53 10.55 10.53 10.55 1.7K
15:14 10.55 10.55 10.55 10.55 1.1K
15:16 10.55 10.55 10.55 10.55 1.1K
15:18 10.55 10.55 10.55 10.55 0.5K
15:19 10.55 10.55 10.55 10.55 0.9K
15:20 10.55 10.55 10.55 10.55 1.0K
15:21 10.55 10.55 10.54 10.55 4.0K
15:22 10.55 10.55 10.55 10.55 0.2K
15:23 10.55 10.55 10.55 10.55 0.8K
15:24 10.54 10.54 10.54 10.54 1.2K
15:25 10.55 10.55 10.55 10.55 1.7K
15:26 10.54 10.54 10.54 10.54 2.6K
15:27 10.53 10.53 10.53 10.53 1.7K
15:28 10.52 10.52 10.52 10.52 4.1K
15:29 10.52 10.52 10.51 10.51 2.5K
15:30 10.52 10.52 10.52 10.52 0.9K
15:31 10.52 10.52 10.51 10.51 3.3K
15:32 10.51 10.51 10.51 10.51 1.1K
15:33 10.53 10.54 10.53 10.53 10.4K
15:35 10.53 10.53 10.53 10.53 1.0K
15:36 10.53 10.53 10.53 10.53 1.5K
15:38 10.53 10.53 10.53 10.53 0.6K
15:39 10.52 10.53 10.52 10.53 2.3K
15:40 10.53 10.53 10.53 10.53 5.8K
15:42 10.53 10.53 10.53 10.53 0.4K
15:43 10.53 10.54 10.53 10.53 7.4K
15:44 10.52 10.52 10.52 10.52 1.7K
15:45 10.52 10.54 10.52 10.54 4.8K
15:46 10.53 10.53 10.53 10.53 0.9K
15:47 10.53 10.53 10.53 10.53 2.0K
15:48 10.51 10.51 10.51 10.51 3.7K
15:49 10.51 10.52 10.51 10.51 5.3K
15:50 10.52 10.53 10.52 10.53 3.2K
15:51 10.54 10.54 10.54 10.54 1.8K
15:52 10.53 10.53 10.53 10.53 2.1K
15:53 10.52 10.52 10.51 10.51 6.8K
15:54 10.52 10.52 10.51 10.51 3.3K
15:55 10.50 10.51 10.50 10.51 7.7K
15:56 10.50 10.51 10.49 10.49 6.6K
15:57 10.48 10.48 10.48 10.48 2.8K
15:58 10.47 10.50 10.47 10.50 13.3K
15:59 10.49 10.50 10.48 10.49 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available