Wabash National

WNC
🏛️ usa →
9.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.58 10.58 10.58 10.58 3.1K
09:35 10.70 10.70 10.70 10.70 0.3K
09:39 10.64 10.64 10.62 10.62 1.9K
09:44 10.61 10.61 10.61 10.61 2.5K
09:45 10.61 10.61 10.59 10.59 0.8K
09:46 10.58 10.58 10.58 10.58 2.4K
09:47 10.61 10.61 10.61 10.61 1.5K
09:48 10.61 10.61 10.61 10.61 0.8K
09:50 10.61 10.61 10.61 10.61 0.4K
09:52 10.59 10.60 10.59 10.60 1.3K
09:54 10.60 10.60 10.60 10.60 0.4K
09:57 10.58 10.58 10.58 10.58 1.2K
10:01 10.60 10.60 10.60 10.60 2.0K
10:07 10.62 10.62 10.62 10.62 0.8K
10:08 10.63 10.63 10.63 10.63 1.6K
10:10 10.64 10.64 10.64 10.64 1.1K
10:13 10.64 10.64 10.64 10.64 0.5K
10:19 10.70 10.70 10.70 10.70 1.1K
10:22 10.70 10.71 10.70 10.70 3.6K
10:25 10.69 10.69 10.69 10.69 1.9K
10:29 10.68 10.68 10.68 10.68 1.2K
10:31 10.72 10.72 10.72 10.72 3.3K
10:33 10.74 10.74 10.74 10.74 2.3K
10:39 10.75 10.75 10.75 10.75 0.8K
10:41 10.74 10.74 10.73 10.73 2.2K
10:43 10.74 10.74 10.74 10.74 0.1K
10:44 10.73 10.73 10.73 10.73 0.5K
10:45 10.74 10.74 10.74 10.74 0.7K
10:46 10.74 10.74 10.74 10.74 1.2K
10:49 10.75 10.75 10.75 10.75 2.3K
10:52 10.73 10.73 10.73 10.73 0.2K
10:53 10.73 10.73 10.73 10.73 0.5K
10:55 10.73 10.73 10.73 10.73 0.7K
10:56 10.73 10.73 10.73 10.73 0.2K
10:58 10.72 10.72 10.71 10.71 1.4K
11:02 10.75 10.76 10.75 10.76 3.3K
11:05 10.76 10.76 10.73 10.73 1.8K
11:08 10.73 10.73 10.73 10.73 0.5K
11:09 10.73 10.73 10.73 10.73 1.1K
11:12 10.72 10.72 10.72 10.72 1.0K
11:13 10.70 10.70 10.69 10.69 3.7K
11:14 10.70 10.70 10.70 10.70 2.2K
11:15 10.69 10.69 10.69 10.69 0.3K
11:16 10.69 10.69 10.69 10.69 0.5K
11:19 10.68 10.68 10.67 10.67 1.8K
11:22 10.67 10.67 10.67 10.67 2.2K
11:30 10.67 10.67 10.67 10.67 0.5K
11:32 10.67 10.67 10.66 10.67 3.1K
11:40 10.69 10.69 10.69 10.69 1.0K
11:41 10.68 10.68 10.68 10.68 0.7K
11:45 10.69 10.69 10.69 10.69 1.8K
11:49 10.70 10.70 10.70 10.70 0.2K
11:50 10.69 10.69 10.69 10.69 0.9K
11:51 10.67 10.67 10.65 10.65 1.4K
11:52 10.65 10.65 10.65 10.65 0.5K
11:53 10.66 10.66 10.66 10.66 0.7K
11:58 10.66 10.67 10.66 10.67 0.8K
12:01 10.68 10.68 10.68 10.68 1.5K
12:05 10.69 10.69 10.69 10.69 1.2K
12:15 10.71 10.71 10.71 10.71 0.4K
12:16 10.73 10.73 10.73 10.73 0.1K
12:17 10.73 10.73 10.73 10.73 1.1K
12:19 10.72 10.72 10.72 10.72 0.2K
12:20 10.73 10.73 10.73 10.73 0.4K
12:25 10.72 10.72 10.72 10.72 2.9K
12:26 10.71 10.72 10.71 10.72 2.4K
12:31 10.72 10.72 10.72 10.72 2.7K
12:35 10.74 10.74 10.74 10.74 2.7K
12:36 10.73 10.73 10.73 10.73 0.6K
12:40 10.72 10.72 10.72 10.72 0.6K
12:43 10.71 10.71 10.71 10.71 0.8K
12:46 10.71 10.71 10.71 10.71 0.3K
12:47 10.71 10.71 10.71 10.71 0.2K
12:48 10.71 10.71 10.71 10.71 0.8K
12:50 10.71 10.71 10.71 10.71 1.9K
12:51 10.70 10.70 10.70 10.70 0.2K
12:53 10.70 10.71 10.70 10.71 2.4K
12:57 10.72 10.72 10.72 10.72 1.5K
13:01 10.72 10.72 10.72 10.72 0.3K
13:02 10.72 10.72 10.72 10.72 0.2K
13:04 10.71 10.71 10.71 10.71 1.7K
13:06 10.72 10.72 10.72 10.72 0.6K
13:10 10.73 10.73 10.73 10.73 1.0K
13:17 10.74 10.74 10.74 10.74 0.8K
13:24 10.74 10.74 10.74 10.74 1.2K
13:26 10.74 10.74 10.74 10.74 0.3K
13:27 10.74 10.74 10.74 10.74 2.2K
13:30 10.74 10.74 10.74 10.74 0.5K
13:31 10.74 10.74 10.74 10.74 1.0K
13:34 10.77 10.77 10.77 10.77 0.7K
13:35 10.77 10.77 10.77 10.77 1.7K
13:42 10.76 10.76 10.76 10.76 0.9K
13:43 10.76 10.76 10.76 10.76 0.1K
13:44 10.76 10.76 10.76 10.76 0.2K
13:45 10.76 10.76 10.76 10.76 0.7K
13:46 10.76 10.76 10.76 10.76 1.9K
13:47 10.75 10.75 10.75 10.75 1.4K
13:48 10.73 10.73 10.73 10.73 0.7K
13:51 10.73 10.73 10.73 10.73 1.3K
13:55 10.74 10.74 10.74 10.74 0.6K
13:56 10.75 10.75 10.75 10.75 2.9K
13:59 10.72 10.73 10.72 10.73 1.2K
14:00 10.73 10.74 10.73 10.74 2.2K
14:05 10.75 10.75 10.75 10.75 1.6K
14:06 10.74 10.74 10.74 10.74 1.5K
14:10 10.72 10.72 10.72 10.72 1.4K
14:14 10.72 10.72 10.72 10.72 0.4K
14:17 10.73 10.73 10.73 10.73 1.8K
14:18 10.72 10.72 10.72 10.72 1.1K
14:20 10.71 10.71 10.71 10.71 1.7K
14:24 10.71 10.71 10.71 10.71 0.4K
14:25 10.72 10.73 10.72 10.73 1.3K
14:26 10.72 10.72 10.71 10.71 1.4K
14:28 10.70 10.70 10.70 10.70 0.5K
14:30 10.71 10.71 10.71 10.71 1.0K
14:33 10.71 10.71 10.71 10.71 0.8K
14:37 10.72 10.72 10.72 10.72 2.1K
14:40 10.74 10.74 10.74 10.74 3.0K
14:44 10.73 10.73 10.73 10.73 0.3K
14:45 10.73 10.73 10.73 10.73 0.6K
14:47 10.72 10.72 10.72 10.72 1.2K
14:48 10.71 10.71 10.71 10.71 1.1K
14:50 10.71 10.71 10.71 10.71 0.5K
14:51 10.71 10.71 10.71 10.71 0.5K
14:55 10.71 10.72 10.71 10.72 2.0K
14:56 10.73 10.73 10.73 10.73 0.6K
14:57 10.73 10.73 10.73 10.73 0.6K
14:59 10.73 10.73 10.73 10.73 1.3K
15:00 10.72 10.72 10.72 10.72 0.5K
15:03 10.74 10.74 10.74 10.74 1.4K
15:06 10.74 10.74 10.74 10.74 2.2K
15:07 10.73 10.73 10.73 10.73 0.5K
15:08 10.72 10.72 10.72 10.72 1.6K
15:12 10.71 10.71 10.71 10.71 2.4K
15:21 10.71 10.71 10.71 10.71 2.6K
15:22 10.69 10.69 10.69 10.69 1.3K
15:23 10.69 10.69 10.69 10.69 3.2K
15:24 10.69 10.69 10.69 10.69 0.6K
15:25 10.70 10.70 10.70 10.70 0.3K
15:26 10.69 10.69 10.69 10.69 1.4K
15:28 10.68 10.68 10.68 10.68 0.4K
15:29 10.69 10.69 10.69 10.69 1.6K
15:30 10.70 10.71 10.69 10.69 4.9K
15:31 10.70 10.70 10.70 10.70 1.1K
15:32 10.70 10.70 10.70 10.70 0.7K
15:34 10.70 10.70 10.69 10.69 2.3K
15:35 10.67 10.68 10.67 10.68 4.9K
15:36 10.68 10.69 10.68 10.68 1.3K
15:37 10.69 10.70 10.69 10.70 1.9K
15:38 10.72 10.72 10.72 10.72 1.6K
15:40 10.71 10.71 10.71 10.71 2.9K
15:41 10.71 10.71 10.71 10.71 0.8K
15:42 10.71 10.71 10.71 10.71 1.2K
15:43 10.71 10.71 10.70 10.71 0.4K
15:44 10.72 10.74 10.72 10.72 5.7K
15:45 10.72 10.72 10.72 10.72 0.8K
15:46 10.73 10.73 10.73 10.73 0.3K
15:47 10.73 10.73 10.73 10.73 2.4K
15:48 10.72 10.72 10.72 10.72 1.9K
15:50 10.71 10.71 10.71 10.71 3.2K
15:51 10.71 10.71 10.70 10.70 1.2K
15:52 10.71 10.71 10.69 10.69 2.2K
15:53 10.68 10.68 10.68 10.68 2.5K
15:54 10.68 10.69 10.68 10.69 4.8K
15:55 10.68 10.69 10.68 10.68 4.1K
15:56 10.68 10.69 10.68 10.69 5.7K
15:57 10.70 10.71 10.70 10.71 6.7K
15:58 10.70 10.70 10.69 10.70 7.6K
15:59 10.70 10.71 10.68 10.69 150.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available