Wabash National

WNC
🏛️ usa →
9.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.73 10.82 10.73 10.82 5.1K
09:32 10.82 10.82 10.82 10.82 0.9K
09:35 10.78 10.78 10.78 10.78 0.3K
09:37 10.77 10.79 10.77 10.79 1.0K
09:38 10.79 10.79 10.78 10.78 2.8K
09:39 10.78 10.78 10.78 10.78 0.9K
09:40 10.78 10.78 10.77 10.77 3.7K
09:41 10.77 10.77 10.77 10.77 2.9K
09:44 10.77 10.77 10.77 10.77 1.8K
09:45 10.78 10.78 10.78 10.78 1.2K
09:47 10.78 10.78 10.78 10.78 3.0K
09:56 10.80 10.80 10.80 10.80 0.8K
09:57 10.80 10.80 10.80 10.80 0.2K
10:00 10.80 10.80 10.80 10.80 0.8K
10:02 10.81 10.81 10.81 10.81 0.4K
10:05 10.82 10.82 10.82 10.82 0.7K
10:06 10.81 10.81 10.81 10.81 1.8K
10:07 10.82 10.82 10.82 10.82 1.4K
10:08 10.82 10.82 10.82 10.82 0.1K
10:10 10.82 10.82 10.82 10.82 0.1K
10:11 10.80 10.80 10.80 10.80 0.3K
10:14 10.82 10.82 10.80 10.80 1.9K
10:15 10.80 10.80 10.80 10.80 0.2K
10:16 10.80 10.80 10.80 10.80 0.2K
10:17 10.79 10.79 10.79 10.79 0.7K
10:18 10.79 10.79 10.79 10.79 0.5K
10:21 10.79 10.79 10.79 10.79 0.2K
10:23 10.78 10.78 10.78 10.78 1.5K
10:27 10.76 10.76 10.76 10.76 0.7K
10:30 10.75 10.76 10.75 10.76 0.8K
10:31 10.76 10.77 10.76 10.77 2.8K
10:33 10.79 10.79 10.79 10.79 0.3K
10:37 10.81 10.81 10.81 10.81 0.5K
10:40 10.82 10.82 10.82 10.82 0.9K
10:46 10.82 10.82 10.81 10.81 0.6K
10:47 10.80 10.80 10.80 10.80 0.2K
10:48 10.82 10.83 10.82 10.83 2.7K
10:50 10.84 10.84 10.84 10.84 1.1K
10:51 10.85 10.85 10.85 10.85 0.4K
10:53 10.85 10.85 10.85 10.85 1.8K
10:56 10.83 10.83 10.83 10.83 0.8K
10:58 10.83 10.83 10.83 10.83 2.3K
10:59 10.83 10.83 10.83 10.83 1.1K
11:02 10.86 10.86 10.86 10.86 0.3K
11:05 10.86 10.86 10.86 10.86 0.5K
11:07 10.86 10.86 10.86 10.86 0.4K
11:08 10.86 10.86 10.84 10.84 2.3K
11:13 10.82 10.82 10.81 10.81 0.5K
11:14 10.82 10.82 10.82 10.82 1.1K
11:15 10.85 10.85 10.85 10.85 3.3K
11:21 10.86 10.86 10.86 10.86 0.6K
11:25 10.84 10.84 10.84 10.84 2.9K
11:30 10.83 10.83 10.83 10.83 0.3K
11:32 10.84 10.84 10.84 10.84 1.1K
11:39 10.84 10.84 10.84 10.84 1.5K
11:41 10.84 10.84 10.84 10.84 1.0K
11:43 10.84 10.84 10.84 10.84 0.8K
11:45 10.84 10.84 10.84 10.84 1.3K
11:49 10.83 10.83 10.83 10.83 0.3K
11:50 10.84 10.84 10.84 10.84 1.0K
11:55 10.82 10.85 10.82 10.85 3.0K
12:01 10.84 10.84 10.84 10.84 0.2K
12:02 10.84 10.84 10.84 10.84 5.0K
12:03 10.84 10.84 10.84 10.84 0.5K
12:09 10.84 10.84 10.84 10.84 0.3K
12:10 10.84 10.84 10.84 10.84 2.5K
12:11 10.84 10.84 10.84 10.84 1.0K
12:16 10.85 10.85 10.85 10.85 1.0K
12:20 10.85 10.85 10.85 10.85 1.4K
12:26 10.85 10.85 10.85 10.85 1.2K
12:27 10.85 10.85 10.85 10.85 1.0K
12:30 10.84 10.84 10.84 10.84 1.0K
12:33 10.86 10.86 10.86 10.86 5.5K
12:34 10.85 10.85 10.85 10.85 0.5K
12:37 10.84 10.84 10.84 10.84 0.7K
12:40 10.84 10.84 10.84 10.84 0.6K
12:43 10.83 10.83 10.83 10.83 0.3K
12:44 10.83 10.83 10.83 10.83 1.8K
12:48 10.81 10.81 10.81 10.81 0.4K
12:49 10.80 10.80 10.80 10.80 0.8K
12:50 10.78 10.79 10.78 10.79 3.7K
12:52 10.79 10.79 10.79 10.79 2.5K
12:53 10.81 10.81 10.81 10.81 0.4K
12:54 10.80 10.80 10.80 10.80 0.7K
12:55 10.79 10.79 10.79 10.79 0.2K
12:57 10.80 10.80 10.80 10.80 0.5K
12:58 10.82 10.82 10.82 10.82 0.2K
13:00 10.83 10.83 10.83 10.83 0.8K
13:04 10.83 10.83 10.83 10.83 2.3K
13:09 10.85 10.85 10.85 10.85 0.4K
13:11 10.84 10.84 10.84 10.84 7.1K
13:14 10.84 10.84 10.84 10.84 0.6K
13:15 10.85 10.85 10.85 10.85 1.0K
13:18 10.87 10.87 10.87 10.87 1.2K
13:20 10.88 10.88 10.88 10.88 0.1K
13:21 10.88 10.88 10.88 10.88 0.2K
13:22 10.90 10.90 10.90 10.90 0.4K
13:24 10.88 10.90 10.88 10.90 1.0K
13:25 10.90 10.90 10.90 10.90 1.1K
13:26 10.89 10.89 10.89 10.89 0.1K
13:27 10.89 10.89 10.89 10.89 0.1K
13:28 10.88 10.88 10.88 10.88 0.8K
13:30 10.88 10.88 10.88 10.88 6.3K
13:31 10.86 10.86 10.84 10.84 2.3K
13:35 10.86 10.86 10.86 10.86 1.7K
13:38 10.87 10.87 10.87 10.87 1.5K
13:43 10.84 10.84 10.84 10.84 1.9K
13:44 10.83 10.83 10.81 10.81 1.3K
13:46 10.79 10.79 10.79 10.79 1.3K
13:48 10.76 10.76 10.76 10.76 0.9K
13:52 10.77 10.77 10.77 10.77 0.5K
13:54 10.77 10.77 10.77 10.77 0.8K
13:55 10.77 10.77 10.77 10.77 0.4K
13:56 10.77 10.77 10.77 10.77 2.9K
13:59 10.77 10.77 10.77 10.77 1.0K
14:00 10.78 10.78 10.78 10.78 0.9K
14:03 10.79 10.79 10.79 10.79 0.8K
14:05 10.80 10.80 10.80 10.80 0.2K
14:06 10.79 10.79 10.79 10.79 0.6K
14:09 10.80 10.80 10.80 10.80 0.5K
14:10 10.80 10.80 10.80 10.80 0.7K
14:12 10.80 10.80 10.80 10.80 0.6K
14:13 10.79 10.79 10.79 10.79 0.9K
14:17 10.79 10.79 10.79 10.79 0.3K
14:19 10.78 10.78 10.78 10.78 1.1K
14:22 10.78 10.78 10.76 10.76 1.4K
14:24 10.76 10.76 10.76 10.76 0.5K
14:26 10.77 10.77 10.77 10.77 0.5K
14:27 10.76 10.76 10.75 10.75 1.0K
14:28 10.75 10.75 10.75 10.75 0.6K
14:30 10.74 10.74 10.74 10.74 0.4K
14:31 10.74 10.74 10.74 10.74 0.2K
14:32 10.73 10.73 10.72 10.72 2.7K
14:33 10.71 10.72 10.71 10.72 2.0K
14:34 10.71 10.71 10.71 10.71 0.7K
14:36 10.72 10.72 10.72 10.72 0.8K
14:39 10.71 10.71 10.71 10.71 1.5K
14:41 10.71 10.71 10.71 10.71 0.2K
14:42 10.71 10.71 10.70 10.70 3.1K
14:43 10.68 10.68 10.68 10.68 0.1K
14:44 10.69 10.69 10.69 10.69 0.9K
14:45 10.70 10.71 10.70 10.71 2.2K
14:47 10.70 10.72 10.70 10.72 0.6K
14:48 10.72 10.72 10.72 10.72 0.2K
14:49 10.72 10.72 10.71 10.71 1.0K
14:52 10.69 10.69 10.68 10.68 0.8K
14:54 10.69 10.69 10.69 10.69 1.9K
14:55 10.69 10.69 10.69 10.69 0.4K
14:57 10.69 10.69 10.69 10.69 0.4K
14:58 10.69 10.69 10.69 10.69 0.5K
14:59 10.69 10.69 10.69 10.69 0.1K
15:00 10.66 10.68 10.66 10.68 3.6K
15:01 10.68 10.68 10.68 10.68 1.0K
15:02 10.68 10.68 10.68 10.68 0.5K
15:04 10.68 10.68 10.68 10.68 0.2K
15:05 10.67 10.67 10.67 10.67 1.1K
15:06 10.68 10.68 10.68 10.68 0.3K
15:07 10.68 10.68 10.68 10.68 0.9K
15:09 10.70 10.70 10.70 10.70 1.8K
15:11 10.67 10.67 10.67 10.67 0.9K
15:15 10.67 10.67 10.67 10.67 2.0K
15:16 10.67 10.67 10.67 10.67 0.2K
15:17 10.69 10.69 10.69 10.69 3.0K
15:19 10.69 10.71 10.69 10.71 2.6K
15:21 10.71 10.71 10.71 10.71 0.9K
15:22 10.71 10.71 10.71 10.71 0.3K
15:23 10.71 10.72 10.71 10.72 2.6K
15:24 10.73 10.73 10.73 10.73 0.7K
15:25 10.72 10.72 10.72 10.72 0.7K
15:27 10.72 10.72 10.72 10.72 0.4K
15:28 10.72 10.72 10.71 10.71 1.7K
15:29 10.70 10.70 10.70 10.70 0.3K
15:30 10.71 10.72 10.71 10.72 1.6K
15:31 10.72 10.73 10.72 10.73 0.4K
15:32 10.74 10.76 10.74 10.76 1.7K
15:33 10.76 10.76 10.76 10.76 0.3K
15:34 10.72 10.72 10.72 10.72 3.1K
15:35 10.71 10.71 10.71 10.71 1.2K
15:37 10.71 10.71 10.71 10.71 0.3K
15:38 10.71 10.71 10.71 10.71 1.3K
15:41 10.74 10.74 10.74 10.74 3.7K
15:42 10.73 10.73 10.72 10.72 1.9K
15:43 10.72 10.72 10.72 10.72 0.9K
15:44 10.72 10.72 10.72 10.72 2.2K
15:46 10.72 10.72 10.71 10.72 1.4K
15:47 10.72 10.73 10.72 10.73 0.9K
15:48 10.73 10.73 10.73 10.73 2.1K
15:49 10.72 10.74 10.72 10.74 2.4K
15:50 10.72 10.73 10.72 10.73 3.0K
15:51 10.73 10.73 10.73 10.73 1.4K
15:52 10.73 10.73 10.73 10.73 0.8K
15:53 10.73 10.73 10.73 10.73 0.3K
15:54 10.74 10.74 10.72 10.72 6.0K
15:55 10.72 10.75 10.72 10.74 5.2K
15:56 10.75 10.75 10.74 10.75 5.7K
15:57 10.75 10.77 10.75 10.77 2.8K
15:58 10.78 10.78 10.78 10.78 8.4K
15:59 10.78 10.78 10.75 10.76 343.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available