Wabash National

WNC
🏛️ usa →
9.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.28 11.28 11.28 11.28 4.3K
09:33 11.18 11.18 11.18 11.18 1.1K
09:34 11.18 11.18 11.18 11.18 0.3K
09:37 11.12 11.15 11.12 11.15 1.0K
09:43 11.09 11.09 11.09 11.09 2.1K
09:47 11.11 11.11 11.11 11.11 0.4K
09:50 11.11 11.11 11.11 11.11 0.3K
09:55 11.11 11.11 11.11 11.11 0.4K
09:57 11.15 11.15 11.15 11.15 0.7K
10:00 11.16 11.16 11.16 11.16 1.0K
10:01 11.16 11.16 11.16 11.16 1.5K
10:04 11.12 11.12 11.12 11.12 0.1K
10:05 11.12 11.12 11.12 11.12 0.3K
10:06 11.11 11.11 11.11 11.11 4.8K
10:07 11.11 11.11 11.11 11.11 1.0K
10:08 11.11 11.11 11.11 11.11 0.2K
10:10 11.11 11.11 11.11 11.11 0.3K
10:12 11.11 11.11 11.11 11.11 0.4K
10:15 11.12 11.12 11.12 11.12 1.3K
10:18 11.12 11.16 11.12 11.16 2.0K
10:20 11.16 11.17 11.16 11.17 5.7K
10:26 11.26 11.26 11.26 11.26 0.2K
10:28 11.26 11.27 11.26 11.26 0.7K
10:31 11.28 11.28 11.28 11.28 5.6K
10:32 11.36 11.36 11.36 11.36 0.2K
10:33 11.32 11.32 11.32 11.32 0.6K
10:35 11.32 11.32 11.32 11.32 1.4K
10:37 11.30 11.30 11.30 11.30 0.6K
10:38 11.30 11.30 11.30 11.30 0.4K
10:39 11.32 11.32 11.32 11.32 1.2K
10:41 11.32 11.32 11.30 11.30 0.7K
10:42 11.32 11.32 11.32 11.32 0.7K
10:49 11.32 11.32 11.32 11.32 1.0K
10:50 11.30 11.31 11.30 11.31 1.9K
10:54 11.33 11.33 11.33 11.33 0.3K
10:55 11.33 11.33 11.33 11.33 0.1K
10:56 11.30 11.30 11.30 11.30 2.0K
11:02 11.27 11.27 11.27 11.27 1.1K
11:06 11.27 11.27 11.27 11.27 1.0K
11:07 11.25 11.25 11.25 11.25 0.7K
11:08 11.23 11.23 11.23 11.23 0.8K
11:14 11.26 11.26 11.26 11.26 1.0K
11:16 11.26 11.26 11.26 11.26 2.0K
11:23 11.23 11.23 11.23 11.23 1.0K
11:27 11.21 11.21 11.21 11.21 0.6K
11:30 11.22 11.22 11.22 11.22 1.3K
11:39 11.20 11.20 11.20 11.20 1.5K
11:43 11.20 11.20 11.20 11.20 0.7K
11:49 11.20 11.20 11.20 11.20 0.2K
11:52 11.19 11.19 11.19 11.19 0.7K
11:54 11.20 11.20 11.20 11.20 1.2K
11:58 11.20 11.20 11.20 11.20 0.3K
11:59 11.19 11.19 11.19 11.19 0.9K
12:00 11.21 11.21 11.21 11.21 1.7K
12:03 11.24 11.24 11.24 11.24 0.1K
12:05 11.23 11.23 11.23 11.23 0.6K
12:14 11.26 11.26 11.26 11.26 0.2K
12:15 11.26 11.26 11.25 11.25 1.6K
12:16 11.26 11.26 11.26 11.26 0.5K
12:19 11.26 11.26 11.26 11.26 2.3K
12:20 11.26 11.26 11.26 11.26 0.1K
12:21 11.27 11.29 11.27 11.29 1.3K
12:23 11.30 11.30 11.30 11.30 0.6K
12:24 11.33 11.33 11.33 11.33 0.5K
12:25 11.33 11.33 11.30 11.30 1.2K
12:26 11.32 11.32 11.32 11.32 0.4K
12:29 11.33 11.33 11.33 11.33 0.4K
12:34 11.33 11.33 11.33 11.33 2.6K
12:36 11.34 11.34 11.34 11.34 1.2K
12:38 11.34 11.34 11.34 11.34 1.2K
12:43 11.33 11.33 11.33 11.33 0.4K
12:44 11.33 11.33 11.33 11.33 0.5K
12:46 11.34 11.36 11.34 11.36 0.9K
12:47 11.34 11.34 11.34 11.34 1.2K
12:51 11.35 11.35 11.35 11.35 0.8K
12:53 11.33 11.33 11.33 11.33 1.2K
13:03 11.33 11.33 11.33 11.33 1.1K
13:08 11.35 11.35 11.35 11.35 0.3K
13:10 11.34 11.34 11.34 11.34 0.8K
13:13 11.33 11.33 11.33 11.33 1.3K
13:18 11.30 11.30 11.28 11.28 1.1K
13:19 11.29 11.29 11.29 11.29 0.5K
13:32 11.30 11.30 11.30 11.30 0.7K
13:34 11.31 11.32 11.31 11.32 0.9K
13:37 11.33 11.33 11.33 11.33 1.1K
13:41 11.34 11.34 11.34 11.34 0.7K
13:43 11.36 11.36 11.36 11.36 0.7K
13:45 11.38 11.38 11.38 11.38 1.1K
13:50 11.37 11.38 11.37 11.38 0.7K
13:51 11.40 11.40 11.40 11.40 0.5K
13:52 11.41 11.41 11.38 11.38 5.0K
13:55 11.39 11.39 11.38 11.38 1.2K
13:56 11.37 11.37 11.37 11.37 1.1K
13:58 11.37 11.37 11.37 11.37 0.4K
14:02 11.35 11.35 11.34 11.34 1.0K
14:04 11.33 11.33 11.33 11.33 0.1K
14:06 11.33 11.33 11.32 11.32 1.3K
14:08 11.29 11.29 11.29 11.29 0.2K
14:10 11.27 11.27 11.27 11.27 1.4K
14:12 11.29 11.29 11.29 11.29 0.3K
14:15 11.29 11.29 11.29 11.29 1.4K
14:18 11.30 11.30 11.30 11.30 1.3K
14:20 11.31 11.31 11.31 11.31 1.7K
14:26 11.31 11.31 11.31 11.31 0.6K
14:28 11.31 11.31 11.31 11.31 2.4K
14:34 11.31 11.31 11.31 11.31 1.0K
14:36 11.29 11.29 11.29 11.29 0.9K
14:45 11.28 11.28 11.28 11.28 1.3K
14:46 11.28 11.28 11.27 11.27 1.0K
14:48 11.27 11.27 11.27 11.27 1.5K
14:55 11.30 11.30 11.30 11.30 0.1K
14:56 11.31 11.31 11.31 11.31 0.8K
14:57 11.29 11.29 11.29 11.29 0.9K
15:00 11.29 11.30 11.29 11.30 2.2K
15:01 11.31 11.31 11.31 11.31 0.4K
15:02 11.33 11.33 11.33 11.33 0.8K
15:03 11.33 11.33 11.32 11.32 1.9K
15:10 11.30 11.30 11.30 11.30 1.6K
15:11 11.28 11.28 11.28 11.28 1.0K
15:13 11.32 11.32 11.32 11.32 0.4K
15:14 11.32 11.32 11.32 11.32 0.3K
15:15 11.32 11.32 11.32 11.32 0.8K
15:19 11.32 11.32 11.32 11.32 0.6K
15:21 11.32 11.32 11.32 11.32 0.4K
15:22 11.32 11.32 11.31 11.31 1.2K
15:23 11.31 11.31 11.30 11.30 0.8K
15:24 11.30 11.30 11.30 11.30 0.9K
15:26 11.31 11.31 11.31 11.31 1.8K
15:27 11.30 11.30 11.30 11.30 0.9K
15:30 11.30 11.30 11.30 11.30 0.9K
15:31 11.29 11.29 11.28 11.28 0.9K
15:33 11.29 11.29 11.29 11.29 0.6K
15:36 11.29 11.29 11.29 11.29 0.1K
15:37 11.28 11.28 11.27 11.27 1.2K
15:41 11.31 11.32 11.31 11.32 2.0K
15:42 11.32 11.32 11.30 11.30 3.0K
15:43 11.30 11.30 11.30 11.30 0.8K
15:44 11.30 11.30 11.30 11.30 0.4K
15:45 11.31 11.33 11.31 11.33 1.9K
15:48 11.34 11.34 11.34 11.34 0.7K
15:50 11.35 11.36 11.34 11.36 5.0K
15:51 11.35 11.35 11.34 11.34 4.3K
15:55 11.35 11.35 11.35 11.35 4.6K
15:56 11.36 11.36 11.36 11.36 3.2K
15:57 11.35 11.36 11.34 11.34 7.1K
15:58 11.34 11.36 11.34 11.36 1.8K
15:59 11.35 11.38 11.35 11.37 98.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available