25.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22.75 | 22.75 | 22.65 | 22.65 | 0.6K |
| 09:05 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0K |
| 09:13 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0K |
| 09:21 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0K |
| 09:32 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0K |
| 09:47 | 22.70 | 22.70 | 22.70 | 22.70 | 0.1K |
| 09:55 | 22.65 | 22.65 | 22.65 | 22.65 | 0.2K |
| 10:03 | 22.65 | 22.65 | 22.65 | 22.65 | 0.1K |
| 10:26 | 22.65 | 22.65 | 22.65 | 22.65 | 0.1K |
| 10:44 | 22.70 | 22.80 | 22.70 | 22.80 | 0.0K |
| 10:45 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0K |
| 10:57 | 22.75 | 22.75 | 22.75 | 22.75 | 0.1K |
| 11:05 | 22.60 | 22.60 | 22.60 | 22.60 | 1.2K |
| 11:11 | 22.50 | 22.50 | 22.50 | 22.50 | 0.2K |
| 11:12 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0K |
| 11:15 | 22.45 | 22.45 | 22.45 | 22.45 | 0.1K |
| 11:21 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0K |
| 11:23 | 22.75 | 23.00 | 22.75 | 23.00 | 2.0K |
| 11:24 | 22.75 | 22.80 | 22.75 | 22.80 | 0.1K |
| 11:30 | 22.80 | 22.80 | 22.75 | 22.75 | 0.3K |
| 11:45 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0K |
| 12:01 | 22.55 | 22.55 | 22.50 | 22.50 | 0.2K |
| 12:05 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0K |
| 12:17 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0K |
| 12:21 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0K |
| 12:35 | 22.60 | 22.60 | 22.60 | 22.60 | 0.1K |
| 12:49 | 22.60 | 22.60 | 22.35 | 22.35 | 2.6K |
| 12:50 | 22.35 | 22.35 | 22.35 | 22.35 | 2.4K |
| 13:09 | 22.30 | 22.30 | 22.25 | 22.25 | 0.3K |
| 13:20 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0K |
| 13:31 | 22.45 | 22.45 | 22.45 | 22.45 | 0.3K |
| 13:37 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0K |
| 13:41 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0K |
| 13:44 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0K |
| 13:53 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0K |
| 14:14 | 22.25 | 22.25 | 22.25 | 22.25 | 0.1K |
| 14:35 | 22.40 | 22.40 | 22.40 | 22.40 | 0.5K |
| 14:38 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0K |
| 14:50 | 22.20 | 22.20 | 22.20 | 22.20 | 0.1K |
| 14:54 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0K |
| 15:06 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0K |
| 15:30 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0K |
| 15:31 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0K |
| 15:39 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0K |
| 16:05 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0K |
| 16:09 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0K |
| 16:21 | 22.45 | 22.45 | 22.45 | 22.45 | 0.1K |
| 16:52 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0K |
| 16:53 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0K |
| 16:59 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0K |
| 17:00 | 22.25 | 22.25 | 22.25 | 22.25 | 0.1K |
| 17:13 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0K |
| 17:17 | 22.25 | 22.25 | 22.15 | 22.15 | 0.6K |
| 17:18 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0K |
| 17:19 | 22.00 | 22.00 | 22.00 | 22.00 | 0.5K |
| 17:21 | 22.00 | 22.00 | 22.00 | 22.00 | 0.5K |
| 17:28 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
| 17:35 | 22.20 | 22.20 | 22.20 | 22.20 | 0.1K |